FRA, QPJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.40	CHANGE: 0.24	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 23
LAST: 24.40	CHG(%): 1.01	PREV: 24.16	LOW: 24.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.60	24.60	24.40	24.40	23
07 Aug 25	24.77	24.77	24.16	24.16	0
06 Aug 25	25.08	25.08	24.39	24.39	0
05 Aug 25	24.91	24.91	24.45	24.45	0
04 Aug 25	24.58	24.58	24.62	24.62	0
01 Aug 25	24.27	24.27	24.27	24.27	0
31 Jul 25	24.03	24.03	23.70	23.70	0
30 Jul 25	23.85	23.85	23.40	23.40	0
29 Jul 25	23.54	23.54	23.34	23.34	0
28 Jul 25	23.16	23.16	23.16	23.16	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

24.40