FRA, Q29 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 41.40	CHANGE: 0.03	OPEN: 41.40	HIGH: 41.40	ASK: 0.00	VOLUME: 20
LAST: 41.40	CHG(%): 0.08	PREV: 41.37	LOW: 41.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.40	41.40	41.40	41.40	20
07 Aug 25	41.37	41.37	41.37	41.37	0
06 Aug 25	42.56	42.56	42.56	42.56	0
05 Aug 25	42.72	42.72	42.72	42.72	0
04 Aug 25	42.48	42.48	42.48	42.48	0
01 Aug 25	42.21	42.21	42.21	42.21	0
31 Jul 25	42.57	42.57	42.57	42.57	0
30 Jul 25	41.82	41.82	41.82	41.82	0
29 Jul 25	41.98	41.98	41.98	41.98	0
28 Jul 25	41.05	41.05	41.05	41.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.40