FRA, QE1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2550	CHANGE: 0.04	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.0000	VOLUME: 12.9K
LAST: 0.2550	CHG(%): 18.06	PREV: 0.2160	LOW: 0.2550	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2550	0.2550	0.2550	0.2550	12.9K
07 Aug 25	0.2160	0.2160	0.2160	0.2160	0
06 Aug 25	0.2300	0.2300	0.2300	0.2300	0
05 Aug 25	0.2350	0.2350	0.2350	0.2350	0
04 Aug 25	0.2060	0.2590	0.2060	0.2590	0
01 Aug 25	0.1870	0.1870	0.1870	0.1870	0
31 Jul 25	0.1850	0.1850	0.1850	0.1850	0
30 Jul 25	0.1830	0.1830	0.1830	0.1830	0
29 Jul 25	0.1670	0.2250	0.1670	0.2250	0
28 Jul 25	0.1660	0.1660	0.1660	0.1660	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2550