FRA, QTS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 154.2	CHANGE: 0.48	OPEN: 153.6	HIGH: 154.2	ASK: 0.0	VOLUME: 30
LAST: 154.2	CHG(%): 0.31	PREV: 153.7	LOW: 152.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	153.6	154.2	152.6	154.2	30
07 Aug 25	152.2	154.4	152.2	153.7	0
06 Aug 25	158.3	158.3	151.2	151.2	0
05 Aug 25	157.3	158.7	155.4	158.7	0
04 Aug 25	157.2	159.3	157.2	159.3	0
01 Aug 25	159.5	159.5	155.3	159.0	0
31 Jul 25	167.3	167.3	161.5	161.5	0
30 Jul 25	168.8	168.2	167.4	166.7	0
29 Jul 25	169.7	171.7	166.5	167.0	0
28 Jul 25	169.9	172.1	169.9	169.1	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

154.2