FRA, QA4A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.20	CHANGE: 0.23	OPEN: 27.60	HIGH: 28.20	ASK: 0.00	VOLUME: 100
LAST: 28.20	CHG(%): 0.81	PREV: 27.97	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.60	28.20	27.60	28.20	100
07 Aug 25	27.86	27.97	27.86	27.97	0
06 Aug 25	27.62	28.61	27.62	28.61	0
05 Aug 25	27.35	27.93	27.35	27.93	0
04 Aug 25	26.52	27.92	26.52	27.92	0
01 Aug 25	27.30	27.30	27.30	27.30	0
31 Jul 25	27.87	28.18	27.87	28.18	0
30 Jul 25	28.69	29.55	27.98	27.98	0
29 Jul 25	28.82	28.97	28.82	28.97	0
28 Jul 25	28.63	29.72	28.63	29.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20