FRA, QHD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2540	CHANGE: 0.02	OPEN: 0.2420	HIGH: 0.2540	ASK: 0.0000	VOLUME: 447
LAST: 0.2540	CHG(%): 7.63	PREV: 0.2360	LOW: 0.2420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2420	0.2540	0.2420	0.2540	447
07 Aug 25	0.2360	0.2360	0.2360	0.2360	0
06 Aug 25	0.2390	0.2390	0.2390	0.2390	0
05 Aug 25	0.2450	0.2450	0.2450	0.2450	0
04 Aug 25	0.2390	0.2480	0.2390	0.2480	0
01 Aug 25	0.2420	0.2420	0.2420	0.2420	0
31 Jul 25	0.2390	0.2390	0.2390	0.2390	0
30 Jul 25	0.2440	0.2440	0.2440	0.2440	0
29 Jul 25	0.2480	0.2480	0.2480	0.2480	0
28 Jul 25	0.2390	0.2390	0.2390	0.2390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2540