FRA, QDVL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.000	CHANGE: 0.04	OPEN: 5.001	HIGH: 5.005	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.85	PREV: 4.958	LOW: 5.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5.001	5.005	5.000	5.000
07 Aug 25	4.960	4.962	4.958	4.958
06 Aug 25	5.010	5.011	5.028	5.028
05 Aug 25	4.961	4.962	4.958	4.958
04 Aug 25	4.965	4.988	4.965	4.985
01 Aug 25	4.975	5.032	4.973	4.973
31 Jul 25	4.996	4.997	4.958	4.958
30 Jul 25	4.956	4.957	5.003	5.003
29 Jul 25	4.956	5.027	4.952	4.952
28 Jul 25	5.008	4.955	5.008	5.014

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.000