List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.94	24.98	4.5K	0.01	0.04
AAAA	Amplius Aggressive Asset Allocation ETF	25.63	25.56	25.63	12.9K	0.20	0.80
AAAU	GS Physical Gold ETF	33.62	33.35	33.56	8.28M	-0.02	0.06
AAPR	Innovator Equity Defined Protection ETF	27.56	27.51	27.56	8.8K	0.06	0.21
AAPW	Roundhill Aapl Weeklypay ETF	38.75	36.52	38.64	80.2K	1.97	5.37
AAPX	T-Rex 2X Long Apple Daily Target ETF	23.53	21.25	23.22	787.5K	1.76	8.20
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.94	22.73	22.92	2.3K	0.30	1.35
ABEQ	Absolute Core Strategy ETF	34.49	34.40	34.46	9.9K	0.02	0.06
ABFL	Abacus Fcf Leaders ETF	68.97	68.70	68.75	16.1K	0.18	0.26
ABLD	Abacus Fcf Real Assets Leaders ETF	28.34	28.20	28.20	11.9K	-0.19	0.66
ABLG	Abacus Fcf International Leaders ETF	29.41	29.39	29.41	1.1K	-0.04	0.13
ABLS	Abacus Fcf Small Cap Leaders ETF	22.71	22.71	22.71	3	0.01	0.02
ABNY	Yieldmax Abnb Option Income Strategy ETF	10.35	10.20	10.29	14.4K	0.08	0.81
ABOT	Abacus Fcf Innovation Leaders ETF	38.24	38.15	38.24	108	0.13	0.35
ABXB	Abacus Flexible Bond Leaders ETF	19.63	19.63	19.63	30	0.00	0.02
ACCS	Access Newswire Inc	12.25	11.79	12.25	4.7K	0.64	5.51
ACES	Alps Clean Energy ETF	27.24	26.98	27.07	12.1K	0.24	0.89
ACGR	American Century Large Cap Growth ETF	62.27	62.27	62.27	4	0.54	0.87
ACIO	Aptus Collared Income Opportunity ETF	42.10	41.81	42.06	92.6K	0.23	0.55
ACLC	American Century Large Cap Equity ETF	73.92	73.68	73.90	5.4K	0.54	0.74
ACSI	American Customer Satisfaction Core	64.46	64.46	64.46	50	0.27	0.42
ACTV	Leadershares Activist Leaders ETF	32.37	32.29	32.30	1.9K	0.09	0.27
ACU	Acme United Corp	42.08	40.91	40.91	3.8K	0.25	0.61
ACVF	American Conservative Values ETF	47.91	47.79	47.86	2.5K	0.24	0.51
ACVT	Advent Convertible Bond ETF	26.20	26.20	26.20	1	-0.03	0.10
ACWV	Ishares Global Min Vol Factor ETF	118.4	118.1	118.3	42K	0.3	0.24
ADFI	Anfield Dynamic Fixed Income ETF	8.570	8.510	8.560	8K	-0.030	0.35
ADIV	Smartetfs Asia Pacific Dividend Builder	18.21	18.14	18.14	6.8K	0.04	0.19
ADME	Aptus Drawdown Managed Equity ETF	49.22	48.69	49.22	10.4K	0.30	0.61
ADPV	Adaptiv Select ETF	41.04	40.56	40.57	31K	0.17	0.42
ADVE	Matthews Asia Dividend Active ETF	36.75	36.75	36.75	5	0.15	0.41
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.100	6.060	6.090	67.9K	0.045	0.74
AEMS	Anfield Enhanced Market ETF	10.26	10.14	10.16	22.9K	0.02	0.24
AEON	Aeon Biopharma Inc	0.7470	0.6700	0.7030	98.6K	-0.0103	1.44
AESR	Anfield U.S. Equity Sector Rotation ETF	19.43	19.35	19.41	9.9K	0.11	0.57
AETH	Bitwise Ethereum Strategy ETF	50.10	49.77	49.97	6.6K	0.02	0.03
AFIF	Anfield Universal Fixed Income ETF	9.400	9.370	9.370	96.4K	0.003	0.03
AFIX	Allspring Broad Market Core Bond ETF	25.02	25.01	25.02	1.9K	-0.05	0.21
AFK	Vaneck Africa Index ETF	21.85	21.61	21.83	10.1K	0.12	0.55
AFLG	FT Active Factor Large Cap ETF	37.29	37.07	37.24	48.6K	0.27	0.73
AFMC	FT Active Factor Mid Cap ETF	32.36	32.22	32.25	7.2K	0.19	0.60
AFSM	FT Active Factor Small Cap ETF	30.50	30.33	30.35	4.1K	0.19	0.62
AGG	US Aggregate Bond Ishares Core ETF	99.12	98.89	98.94	8.24M	-0.19	0.19
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.60	20.47	20.60	55.1K	0.00	0.00
AGGS	Harbor Disciplined Bond ETF	41.08	41.07	41.08	214	-0.12	0.30
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.68	43.63	43.64	62K	-0.11	0.24
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.92	24.92	24.92	10	-0.06	0.25
AGOX	Adaptive Growth Opportunities ETF	29.94	29.68	29.83	63.4K	0.06	0.21
AGQ	Ultra Silver 2X ETF	53.65	52.29	53.19	1.38M	0.19	0.36
AGQI	FT Active Global Quality Income ETF	15.65	15.60	15.64	903	0.09	0.56
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.91	25.89	25.91	181	-0.01	0.02
AGRW	Allspring Lt Large Growth ETF	29.00	28.96	28.96	974	-0.01	0.02
AGZ	Agency Bond Ishares ETF	109.6	109.5	109.5	26.6K	-0.1	0.11
AHLT	American Beacon Ahl Trend ETF	22.21	22.13	22.13	3.7K	0.15	0.69
AHYB	American Century Select High Yield ETF	46.36	46.34	46.34	3K	-0.02	0.03
AIBD	Ai and Big Data Bear -2X ETF Direxion	8.990	8.960	8.960	1.6K	0.040	0.45
AIBU	Ai and Big Data Bull 2X ETF Direxion	47.14	46.24	46.43	77.6K	0.19	0.41
AIEQ	A.I. Powered Equity ETF	43.23	43.04	43.16	2.8K	0.30	0.70
AIM	Aim Immunotech Inc	2.720	2.460	2.500	148.1K	-0.220	8.09
AINP	Allspring Income Plus ETF	25.28	25.22	25.25	2.7K	-0.02	0.06
AIOO	Allianzim U.S. Equity Buffer100	25.17	25.13	25.17	2K	0.06	0.24
AIRI	Air Industries Group Inc	3.440	3.320	3.330	51.6K	-0.060	1.77
AIS	Vistashares Artificial Intelligence	29.90	29.64	29.73	204.2K	0.20	0.68
AIVC	Amplify Bloomberg Ai Value Chain ETF	55.94	55.69	55.89	926	0.21	0.37
AIVI	Wisdomtree International Dividend Top	49.48	49.43	49.44	959	0.28	0.57
AIVL	Wisdomtree U.S. Dividend Ex-Financials	112.5	112.1	112.1	2.1K	0.4	0.35
AIYY	Yieldmax Ai Option Income Strategy ETF	3.650	3.530	3.530	881.1K	-0.080	2.22
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.25	27.22	27.23	6.1K	0.01	0.02
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.23	28.15	28.22	1.7K	0.06	0.22
ALAI	Alger Ai Enablers & Adopters ETF	33.72	33.44	33.56	87.8K	0.32	0.96
ALRG	Allspring Lt Large Core ETF	25.58	25.55	25.58	117	0.23	0.91
ALTL	Pacer Lunt Large Cap Alternator ETF	39.29	39.13	39.17	142.6K	0.19	0.50
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.020	7.960	7.992	95.5K	0.025	0.32
AMB.V	Ambipar Emergency Response [Ambi/W]	0.2000	0.1511	0.2000	3.2K	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	5.350	4.640	4.800	17.3K	0.224	4.89
AMBO	Ambow Education Holding Ltd ADR	3.040	2.720	2.760	11K	-0.055	1.94
AMDW	Roundhill Amd Weeklypay ETF	56.38	54.10	55.00	139.1K	0.23	0.43
AMDY	Yieldmax Amd Option Income Strategy ETF	8.960	8.710	8.810	667.3K	0.030	0.34
AMJB	Alerian MLP Index ETN	30.92	30.47	30.59	29.2K	0.14	0.47
AMLP	Alps Alerian MLP ETF	49.60	48.90	49.09	2.58M	0.18	0.37
AMOM	Qraft Ai-Enhanced U.S. Large Cap	45.99	45.78	45.97	1.1K	0.16	0.36
AMS	American Shared Hospital Services	2.542	2.400	2.542	831	0.062	2.50
AMUB	Etracs Alerian MLP Index ETN Series B	19.47	19.26	19.27	697	0.13	0.66
AMZA	Infracap MLP ETF	43.27	42.62	42.65	38.5K	0.03	0.07
AMZE	Amaze Holdings Inc	4.330	3.510	4.200	174.2K	0.760	22.09
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.38	29.18	29.27	6.7K	0.08	0.27
AMZW	Roundhill Amzn Weeklypay ETF	49.46	49.03	49.21	17.1K	-0.14	0.28
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.34	15.27	15.30	275.1K	-0.03	0.20
ANEW	MSCI Transformational Changes ETF	50.04	50.04	50.04	67	0.13	0.25
AOA	Aggressive Allocation Ishares Core ETF	84.63	84.27	84.53	54.3K	0.43	0.51
AOCT	Innovator Equity Defined Protection ETF	26.01	25.90	25.90	3.9K	0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	39.25	39.19	39.24	97.5K	0.06	0.15
AOM	Moderate Allocation Ishares Core ETF	46.29	46.14	46.29	106K	0.09	0.19
AOR	Growth Allocation Ishares Core ETF	62.18	62.00	62.16	194K	0.23	0.37
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0100	0.0100	0.0100	9.4K	-0.0015	14.85
APCB	Activepassive Core Bond ETF	29.55	29.50	29.53	29.4K	-0.05	0.17
APIE	Activepassive International Equity ETF	33.75	33.52	33.73	32.6K	0.34	1.02
APLU	Allspring Core Plus ETF	25.00	24.94	24.96	17.2K	-0.11	0.42
APLY	Yieldmax Aapl Option Income Strategy ETF	13.46	13.03	13.38	203.5K	0.30	2.29
APMU	Activepassive Intermediate Municipal	24.91	24.88	24.90	15.5K	-0.04	0.14
APOC	Innovator Equity Defined Protection ETF	25.75	25.71	25.75	2.6K	0.04	0.16
APRH	Innovator Premium Income 20 Barrier ETF	24.95	24.86	24.95	660	0.03	0.12
APRJ	Innovator Premium Income 30 Barrier ETF	24.77	24.69	24.77	4.9K	0.02	0.09
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.57	28.57	28.57	113	0.09	0.31
APRT	Allianzim U.S. Large Cap Buffer10 Apr	39.94	39.88	39.94	922	0.17	0.42
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.80	33.74	33.77	1.9K	0.08	0.23
APRZ	Trueshares Structured Outcome [Apr] ETF	36.49	36.37	36.49	269	0.25	0.68
APT	Alpha Pro Tech	4.860	4.660	4.710	32.5K	0.010	0.21
APUE	Activepassive U.S. Equity ETF	38.82	38.66	38.81	60.8K	0.30	0.78
APUS	Apimeds Pharmaceuticals US Inc	1.660	1.540	1.590	34K	0.020	1.27
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.44	30.44	30.44	0	0.02	0.07
AQLT	Ishares MSCI Global Quality Factor ETF	25.79	25.71	25.79	4.1K	0.26	1.01
ARB	Altshares Merger Arbitrage ETF	28.83	28.71	28.77	5.3K	-0.05	0.17
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	2.5K	0.2	0.15
ARCX	ETF Tradr 2X Long Achr Daily ETF	16.40	15.25	15.77	217.6K	-0.35	2.17
AREA	Harbor Alphaedge Next Generation Reits	18.38	18.38	18.38	33	-0.21	1.12
AREN	The Arena Group Holdings Inc	7.060	6.710	6.750	63.5K	-0.050	0.74
ARGT	GX MSCI Argentina ETF	85.57	83.45	84.56	271.5K	-1.18	1.38
ARKA	Ark Active Bitcoin Futures Strategy ETF	71.94	71.80	71.80	1.5K	-0.74	1.02
ARKB	Ark 21Shares Bitcoin ETF	39.02	38.51	38.71	1.67M	-0.39	1.00
ARKD	Ark 21Shares Blockchain Digital	60.94	59.60	60.35	9.3K	0.38	0.64
ARKF	Ark Fintech Innovation ETF	54.55	53.75	54.24	1.06M	0.16	0.30
ARKG	Ark Genomic Revolution ETF	24.02	23.20	23.38	1.57M	0.09	0.39
ARKK	Ark Innovation ETF	75.09	74.18	74.76	6.43M	0.41	0.55
ARKQ	Ark Autonomous Tech & Robotics ETF	100.05	98.68	99.26	180K	1.14	1.16
ARKW	Ark Next Generation Internet ETF	159.4	157.2	158.8	251.1K	1.0	0.61
ARKX	Ark Space Exploration & Innovation ETF	26.74	26.26	26.39	253.4K	0.21	0.80
ARKZ	Ark Active Ethereum Futures Strategy ETF	42.56	40.91	42.51	12.9K	2.08	5.15
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	28.53	28.50	28.53	658	0.21	0.76
ARMH	Arm Holdings Plc Adrhedged	59.77	59.59	59.65	206	1.19	2.03
ARMN	Aris Mining Corp	8.180	7.400	7.460	2.01M	-0.550	6.87
ARMP	Armata Pharmaceuticals Inc	2.590	2.410	2.410	4.7K	0.050	2.11
ARMU	T-Rex 2X Long Arm Daily Target ETF	26.16	25.08	25.75	7.3K	1.01	4.08
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.99	28.93	28.96	951	0.09	0.32
ARTY	Ishares Robotics and Artificial	42.92	42.43	42.51	615.6K	0.01	0.02
ASCE	Allspring Smid Core ETF	25.46	25.22	25.35	2.4K	0.52	2.08
ASEA	GX FTSE Southeast Asia ETF	17.20	17.10	17.15	13K	0.08	0.45
ASGM		25.48	25.38	25.40	3.2K	0.23	0.91
ASHR	Xt Harvest CSI 300 China A-Shares ETF	28.82	28.75	28.81	1.89M	-0.01	0.03
ASHS	Xt Harvest CSI 500 China A-Shares Small	31.73	31.68	31.73	3.2K	0.04	0.11
ASIA	Matthews Pacific Tiger Active ETF	30.45	30.42	30.42	249	-0.10	0.32
ASLV	Allspring Special Large Value ETF	26.32	26.32	26.32	39	0.15	0.56
ASM	Avino Silver & Gold	3.840	3.710	3.810	5.31M	0.100	2.70
ASMF	Virtus Alphasimplex Managed Futures ETF	22.61	22.54	22.56	12.6K	0.09	0.40
ASMH	Asml Holding NV Adrhedged	49.03	48.49	49.03	504	0.69	1.43
ASTX	Tradr 2X Long Asts Daily ETF	29.38	26.50	26.87	342.2K	-1.14	4.07
ATCH	Atlasclear Holdings Inc	0.1800	0.1700	0.1700	4.17M	-0.0079	4.29
ATFV	Alger 35 ETF	32.23	31.75	32.23	19.8K	0.53	1.67
ATMP	Barclays Plus Select MLP ETN	29.23	28.79	29.01	12.4K	0.00	0.00
ATNM	Actinium Pharmaceuticals Inc	1.600	1.510	1.540	99.2K	-0.020	1.28
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.24	33.24	33.24	0	0.00	0.01
AUGP	PGIM S&P 500 Buffer 12 ETF - August	29.87	29.58	29.59	6.1K	0.14	0.49
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	33.85	33.78	33.85	1.4K	0.22	0.65
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	27.95	27.87	27.91	18.4K	0.19	0.67
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.33	31.24	31.33	102K	0.14	0.43
AUGZ	Trueshares Structured Outcome [Aug] ETF	41.38	41.38	41.38	8	0.31	0.76
AUSF	GX Adaptive U.S. Factor ETF	44.67	44.39	44.53	42.6K	0.26	0.59
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.11	4	0.00	0.00
AUST	Austin Gold Corp	1.390	1.330	1.360	121.3K	0.033	2.49
AVDE	Avantis International Equity ETF	75.96	75.64	75.82	531.3K	0.35	0.46
AVDS	Avantis International Small Cap Equity	64.60	64.43	64.47	17.4K	0.18	0.27
AVDV	Avantis International Small Cap Value	83.47	83.09	83.33	301.4K	0.38	0.46
AVEE	Avantis Emerging Markets Small Cap	61.35	61.23	61.23	6.6K	-0.06	0.09
AVEM	Avantis Emerging Markets Equity ETF	70.58	70.36	70.55	393.4K	0.01	0.01
AVES	Avantis Emerging Markets Value ETF	55.12	54.92	55.04	45.1K	0.08	0.15
AVGE	Avantis All Equity Markets ETF	79.47	79.24	79.41	13.3K	0.51	0.65
AVGV	Avantis All Equity Markets Value ETF	66.92	66.71	66.83	8K	0.29	0.43
AVGW	Roundhill Avgo Weeklypay ETF	55.16	54.17	54.69	38.6K	0.40	0.73
AVIE	Avantis Inflation Focused Equity ETF	59.67	59.60	59.60	697	0.39	0.66
AVIG	Avantis Core Fixed Income ETF	41.58	41.52	41.53	89.1K	-0.11	0.26
AVIV	Avantis International Large Cap Value	64.49	64.22	64.37	24.7K	0.43	0.68
AVLC	Avantis U.S. Large Cap Equity ETF	73.16	73.01	73.04	8K	0.52	0.72
AVLV	Avantis U.S. Large Cap Value ETF	69.69	69.32	69.54	280K	0.46	0.67
AVMA	Avantis Moderate Allocation ETF	62.61	62.57	62.60	668	0.20	0.32
AVMC	Avantis U.S. Mid Cap Equity ETF	67.12	66.80	66.80	5.4K	0.05	0.08
AVMU	Avantis Core Municipal Fixed Income ETF	44.31	44.13	44.26	2.9K	-0.04	0.09
AVMV	Avantis U.S. Mid Cap Value ETF	66.43	66.17	66.31	9.5K	0.19	0.29
AVNM	Avantis All International Markets Equity	67.30	67.08	67.21	14K	0.25	0.37
AVNV	Avantis All International Markets Value	68.30	68.08	68.16	4.6K	0.34	0.50
AVRE	Avantis Real Estate ETF	44.29	43.93	43.96	30.8K	-0.21	0.48
AVSC	Avantis U.S Small Cap Equity ETF	53.10	52.58	52.80	57.8K	0.18	0.34
AVSD	Avantis Responsible International Equity	68.98	68.85	68.88	3.4K	0.32	0.47
AVSE	Avantis Responsible Emerging Markets ETF	59.88	59.80	59.88	2.5K	-0.06	0.11
AVSF	Avantis Short-Term Fixed Income ETF	46.94	46.91	46.91	23.1K	-0.07	0.14
AVSU	Avantis Responsible U.S. Equity ETF	70.40	70.20	70.35	4.7K	0.49	0.70
AVUS	Avantis U.S. Equity ETF	103.8	103.2	103.7	179.4K	0.8	0.77
AVUV	Avantis U.S. Small Cap Value ETF	92.88	92.13	92.47	1.11M	0.21	0.23
AWAY	ETFMG Travel Tech ETF	21.43	21.24	21.30	9.2K	0.06	0.29
AWEG	Alger Weatherbie Enduring Growth ETF	23.14	23.14	23.14	0	-0.45	1.89
AWX	Avalon Holdings Corp	2.520	2.510	2.510	2.4K	-0.069	2.69
AXIL	Axil Brands Inc	8.800	8.570	8.580	994	-0.332	3.73
AZNH	Astrazeneca Plc Adrhedged	44.39	44.10	44.26	3.1K	-0.26	0.59
AZTD	Aztlan Global Stock Selection Dm Smid	27.82	27.79	27.79	123	0.13	0.45
AZTR	Azitra Inc	0.1693	0.1620	0.1640	1.02M	-0.0039	2.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for American Stock Exchange [AMEX]

MEMBER LOGIN

GLOBAL INDICES