EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for American Stock Exchange [AMEX]

CodeNameHighLowCloseVolumeChange 
ZALTInnovator U.S. Equity 10 Buffer ETF Qtr31.3631.2831.35887.5K0.080.26 
ZAPRInnovator Equity Defined Protection ETF25.2325.2325.233960.030.11 
ZAUGInnovator Equity Defined Protection ETF26.1626.0526.10218.9K0.030.12 
ZDEKInnovator Equity Defined Protection ETF24.8524.8224.84262.9K0.070.28 
ZDGEZedge Inc Cl B3.5703.3103.33060.3K-0.1203.48 
ZECPZacks Earnings Consistent Portfolio ETF32.5932.4232.57380.5K0.220.68 
ZFEBInnovator Equity Defined Protection ETF24.6524.6124.646.7K0.060.25 
ZHDGZega Buy and Hedge ETF21.8121.7021.813.9K0.160.76 
ZIGThe Acquirers Fund ETF36.3836.2536.338K0.100.27 
ZJANInnovator Equity Defined Protection ETF26.5926.5926.5900.050.18 
ZJULInnovator Equity Defined Protection ETF28.4528.3928.405K0.040.14 
ZJUNInnovator Equity Defined Prot ETF 1 Yr26.2626.2626.2600.030.11 
ZMARInnovator Equity Defined Protection ETF26.7626.7626.7600.050.18 
ZMAYInnovator Equity Defined Protection ETF24.8924.8924.8900.030.11 
ZNOVInnovator Equity Defined Protection ETF26.1026.0526.094.5K0.080.29 
ZOCTInnovator Equity Defined Protection ETF26.2526.2326.2427.4K0.030.11 
ZONECleancore Solutions Inc Cl B3.9403.5603.9306K0.1002.61 
ZROZ25+ Year Zero Cpn U.S. Trsy Idx Pimoc65.5265.2165.52136.6K-0.340.52 
ZSBUscf Sustainable Battery Metals Strategy14.3914.3914.391K-0.030.21 
ZSCUscf Sustainable Commodity Strategy Fund23.7223.7223.72310.180.74 
ZSEPInnovator U.S. Small Cap Power Buffer26.2126.1426.1723.9K0.030.11 
ZSLUltrashort Silver -2X ETF22.9722.4222.63293.4K-0.060.26 
ZTAXX-Square Municipal Income Tax Free ETF24.8324.8324.83157-0.070.29 
ZVOLShort VIX Mid-Term Futures -1X Strategy12.2912.1912.2211.7K0.050.43 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0