List of Symbols for American Stock Exchange [AMEX] Starting with J

Exchange:

List of Symbols for American Stock Exchange [AMEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAAA	Janus AAA Clo ETF	50.64	50.61	50.62	6.34M	0.01	0.02
JABS		50.37	50.35	50.35	608	0.01	0.02
JADE	JPM Active Developing Markets Equity ETF	55.40	55.26	55.26	398	-0.05	0.08
JAJL	Innovator Equity Defined Protection ETF	28.38	28.34	28.37	13K	0.04	0.14
JANH	Innovator Premium Income 20 Barrier ETF	24.89	24.84	24.89	17.4K	0.04	0.16
JANJ	Innovator Premium Income 30 Barrier ETF	24.83	24.79	24.83	2.4K	0.02	0.08
JANM	FT Vest U.S. Equity Max Buffer ETF	32.06	32.03	32.06	3.5K	0.07	0.22
JANP	PGIM S&P 500 Buffer 12 ETF - January	30.83	30.79	30.83	1.6K	0.15	0.50
JANT	Allianzim U.S. Large Cap Buffer10 Jan	38.65	38.53	38.59	9.9K	0.23	0.59
JANU	Allianzim U.S. Equity Buffer15 Uncapped	26.60	26.48	26.55	2.3K	0.19	0.71
JANW	Allianzim U.S. Large Cap Buffer20 Jan	35.53	35.41	35.46	14.5K	0.11	0.31
JANZ	Trueshares Structured Outcome [Jan] ETF	36.62	36.42	36.54	2K	0.24	0.65
JAVA	JPM Active Value ETF	65.49	65.11	65.43	196.7K	0.42	0.65
JBBB	Janus B-BBB Clo ETF	48.27	48.19	48.23	313.8K	0.01	0.02
JCHI	JPM Active China ETF	51.63	51.63	51.63	78	0.02	0.03
JCPB	JPM Core Plus Bond ETF	46.96	46.90	46.92	647.8K	-0.08	0.16
JCPI	Jpmorgan Inflation Managed Bond Fund	48.45	48.31	48.41	36.6K	0.00	0.00
JCTR	JPM Carbon Transition U.S. Equity ETF	85.82	85.82	85.82	30	0.73	0.86
JDIV	Jpmorgan Dividend Leaders ETF	52.09	51.86	52.09	218	0.18	0.35
JDST	Junior Gold Miners Bear -2X ETF Direxion	8.520	8.240	8.460	11.05M	0.020	0.24
JDVI	JH Disciplined Value Intl Select ETF	31.85	31.76	31.85	666	0.08	0.24
JDVL		24.95	24.89	24.89	9.1K	0.04	0.18
JEMA	JPM Emerging Markets ETF	44.22	44.08	44.19	14.7K	-0.01	0.02
JEMB	Janus Detroit Street Trust Janus	52.09	51.69	52.09	1.1K	0.06	0.11
JEPI	JPM Equity Premium Income ETF	56.13	55.97	56.06	3.29M	0.16	0.29
JETD	Max Airlines -3X Inverse Leveraged ETN	8.300	8.170	8.290	1.2K	-0.042	0.51
JETS	US Global Jets ETF	23.84	23.52	23.68	3.24M	0.09	0.38
JETU	Max Airlines 3X Leveraged ETN	20.93	20.93	20.93	63	0.12	0.60
JFLI	Jpmorgan Flexible Income ETF	49.86	49.75	49.80	5.1K	0.14	0.28
JGRO	JPM Active Growth ETF	89.29	88.80	89.14	556.2K	0.42	0.47
JGRW	Jensen Quality Growth ETF	26.75	26.60	26.72	5.5K	0.16	0.62
JHAC	JH Fundamental All Cap Core ETF	14.69	14.68	14.69	1.3K	0.06	0.39
JHCB	JH Corporate Bond ETF	21.50	21.45	21.45	8.8K	-0.05	0.25
JHCP	John Hancock Core Plus Bond ETF	25.18	25.18	25.18	33	-0.06	0.24
JHCR	John Hancock Core Bond ETF	25.28	25.28	25.28	3	-0.06	0.24
JHDV	JH U.S. High Dividend ETF	38.46	38.44	38.44	421	0.23	0.61
JHEM	JH Multifactor Emerging Markets ETF	29.78	29.68	29.72	65.8K	-0.03	0.10
JHHY	JH High Yield ETF	25.90	25.84	25.84	2K	-0.01	0.02
JHID	JH International High Dividend ETF	34.82	34.82	34.82	33	0.32	0.92
JHMB	JH Mortgage-Backed Securities ETF	21.87	21.86	21.87	3.2K	-0.05	0.21
JHMD	JH Developed Intl Multifactor ETF	39.02	38.83	38.98	31.9K	0.22	0.55
JHML	JH Largecap Multifactor ETF	75.01	74.74	74.91	11.5K	0.37	0.50
JHMM	JH Midcap Multifactor ETF	62.26	61.75	61.82	341.6K	-0.08	0.13
JHMU	JH Dynamic Municipal Bond ETF	25.48	25.47	25.48	430	-0.03	0.11
JHPI	JH Preferred I ETF	22.81	22.75	22.81	9.2K	0.04	0.18
JHSC	JH Multifactor Small Cap ETF	39.70	39.45	39.56	16.6K	0.19	0.48
JIG	JPM International Growth ETF	71.57	71.31	71.42	6K	-0.02	0.03
JIII	Janus Henderson Income ETF	50.83	50.76	50.76	747	-0.07	0.13
JIRE	JPM Intl Research Enhanced Equity ETF	71.42	71.07	71.30	231.6K	0.30	0.42
JLQD	Janus Sustainable Corporate Bond ETF	41.60	41.60	41.60	10	-0.09	0.20
JMBS	Janus Mortgage-Backed Securities ETF	44.89	44.82	44.85	478.8K	-0.12	0.27
JMEE	JPM Market Expansion Equity ETF	60.32	59.82	59.93	58.6K	0.09	0.15
JMHI	JPM High Yield Municipal ETF	49.30	49.17	49.21	35.2K	-0.05	0.10
JMOM	JPM U.S. Momentum Factor ETF	65.14	64.76	64.86	60.8K	0.19	0.30
JMSI	JPM Sustainable Municipal ETF	49.19	49.08	49.19	26.2K	0.00	0.01
JMST	JPM Ultra-Short Municipal ETF	50.98	50.92	50.95	719.3K	0.02	0.03
JMTG		50.31	50.10	50.12	249.5K	-0.08	0.16
JMUB	JPM Municipal ETF	49.39	49.33	49.37	451.9K	-0.01	0.02
JNEU	Allianzim U.S. Equity Buffer15 Uncapped	28.72	28.66	28.68	567	0.20	0.70
JNK	BBG High Yield Bond SPDR ETF	96.76	96.63	96.72	2.64M	0.02	0.02
JNUG	Junior Gold Miners Bull 2X ETF Direxion	91.21	88.21	88.99	252.1K	-0.11	0.12
JOB	General Employment Enterprises	0.2100	0.2000	0.2056	101.8K	-0.0034	1.63
JOET	Virtus Terranova U.S. Quality Momentum	41.35	41.07	41.20	31.2K	0.18	0.44
JOJO	Atac Credit Rotation ETF	15.38	15.35	15.38	14.9K	-0.06	0.39
JPAN	Matthews Japan Active ETF	35.20	35.17	35.17	2K	0.43	1.25
JPEM	JPM Dvsd Rtns EM ETF	57.73	57.34	57.57	12.8K	-0.06	0.10
JPHY	Jpmorgan Active High Yield ETF	50.42	50.36	50.40	7.9K	-0.01	0.02
JPIB	JPM Global Bond Opportunities ETF	48.72	48.58	48.64	259K	-0.04	0.08
JPIE	JPM Income ETF	46.22	46.20	46.22	508.2K	-0.01	0.01
JPIN	JPM Dvsd Rtns Intl Equity ETF	65.38	65.25	65.25	3.7K	0.30	0.45
JPLD	Jpmorgan Limited Duration Bond ETF	52.18	52.15	52.15	213.7K	-0.07	0.13
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	39.26	39.25	39.26	4.1K	0.01	0.03
JPME	JPM Dvsd Rtns US Midcap ETF	104.8	104.4	104.4	5.1K	0.2	0.24
JPMO	Yieldmax JPM Option Income Strategy ETF	16.65	16.43	16.63	32.1K	0.08	0.48
JPRE	JPM Realty Income ETF	47.28	46.75	46.79	7.3K	-0.50	1.06
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	46.80	46.44	46.45	10.1K	0.19	0.41
JPST	JPM Ultra-Short Income ETF	50.59	50.57	50.59	4.51M	0.02	0.04
JPSV	J.P.M Active Small Cap ETF	56.31	56.22	56.22	1.2K	0.25	0.44
JPUS	JPM Dvsd Rtns US Equity ETF	119.9	119.4	119.5	2K	0.5	0.45
JPXN	Jpx-Nikkei 400 Ishares ETF	83.26	82.83	83.16	2K	1.16	1.41
JQUA	JPM U.S. Quality Factor ETF	61.01	60.70	60.87	326.2K	0.23	0.38
JRE	Janus U.S. Real Estate ETF	23.68	23.68	23.68	16	-0.13	0.53
JSCP	JPM Short-Duration Core Plus ETF	47.33	47.29	47.31	154.5K	-0.04	0.09
JSI	Janus Securitized Income ETF	52.56	52.50	52.51	64.2K	-0.08	0.15
JSTC	Adasina Social Justice All Cap Global	19.86	19.83	19.83	866	0.09	0.47
JUCY	Aptus Enhanced Yield ETF	22.30	22.19	22.27	88K	0.00	0.00
JULH	Innovator Premium Income 20 Barrier ETF	25.11	25.02	25.11	2K	0.08	0.33
JULJ	Innovator Premium Income 30 Barrier ETF	25.05	24.98	25.02	4.2K	0.04	0.16
JULM	FT Vest U.S. Equity Max Buffer ETF July	32.83	32.81	32.82	4.7K	0.05	0.15
JULP	PGIM S&P 500 Buffer 12 ETF - July	29.36	29.36	29.36	0	0.14	0.47
JULT	Allianzim U.S. Large Cap Buffer10 Jul	42.65	42.52	42.61	3.9K	0.22	0.51
JULU	Allianzim U.S. Equity Buffer15 Uncapped	28.13	28.04	28.13	6K	0.22	0.80
JULW	Allianzim U.S. Large Cap Buffer20 Jul	37.72	37.60	37.68	6.8K	0.14	0.37
JULZ	Trueshares Structured Outcome [Jul] ETF	44.55	44.47	44.55	7.3K	0.29	0.66
JUNM	FT Vest U.S. Equity Max Buffer ETF June	33.52	33.48	33.50	1.1K	0.06	0.18
JUNP	PGIM US Large-Cap Buffer 12 ETF June	29.23	29.23	29.23	115	0.13	0.43
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	34.70	34.64	34.69	1.5K	0.15	0.44
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	32.32	32.22	32.25	2.8K	0.09	0.28
JUNZ	Trueshares Structured Outcome [Jun] ETF	31.62	31.62	31.62	6	0.19	0.62
JUSA	JPM U.S. Research Enhanced Large Cap ETF	57.68	57.55	57.68	1.2K	0.52	0.91
JUST	GS Just U.S. Large Cap Equity ETF	90.41	90.13	90.28	5K	0.78	0.87
JVAL	JPM U.S. Value Factor ETF	44.97	44.69	44.86	16.2K	0.27	0.61
JXI	Global Utilities Ishares ETF	76.62	75.99	76.08	7K	-0.38	0.50
JXX	Janus Henderson Transformational Growth	26.39	26.39	26.39	13	-0.13	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for American Stock Exchange [AMEX]

MEMBER LOGIN

GLOBAL INDICES