List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for American Stock Exchange [AMEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	44.16	44.16	44.16	564	0.43	0.97
NAIL	Homebuilders & Supplies Bull 3X ETF	70.63	68.53	69.90	715.1K	0.98	1.42
NAK	Northern Dynasty Minerals	0.9485	0.8606	0.9023	11.11M	0.0506	5.94
NANC	Unusual Whales Democratic Trades ETF	42.87	42.52	42.86	33.9K	0.58	1.37
NANR	S&P North American Natural SPDR	58.65	58.35	58.45	7.5K	0.32	0.55
NAPR	Innovator Growth-100 Power Buffer ETF	51.95	51.81	51.90	38.5K	0.14	0.27
NAUG	Innovator Growth-100 Power Buffer ETF	28.30	28.14	28.28	25.9K	0.11	0.39
NBCC	Neuberger Next Generation Connected	24.34	24.34	24.34	12	0.00	0.00
NBCE	Neuberger China Equity ETF	28.15	28.15	28.15	4	0.01	0.03
NBCM	Neuberger Commodity Strategy ETF	22.46	22.24	22.25	13K	-0.06	0.27
NBCR	Neuberger Berman Core Equity ETF	29.53	29.41	29.53	2.2K	0.18	0.61
NBDS	Neuberger Disrupters ETF	34.80	34.54	34.54	1.3K	-0.04	0.12
NBET	Neuberger Carbon Transition	32.27	32.24	32.24	783	-0.05	0.16
NBFC	Neuberger Berman Flexible Credit Income	51.31	51.29	51.29	575	-0.02	0.03
NBGX	Neuberger Berman Growth ETF	27.02	27.02	27.02	0	0.14	0.52
NBH	Neuberger Berman Intermediate Fund Inc	9.900	9.800	9.800	64.9K	-0.060	0.61
NBJP	Neuberger Berman Japan Equity ETF	29.46	29.46	29.46	7	0.28	0.97
NBOS	Neuberger Berman Option Strategy ETF	26.40	26.27	26.39	17K	0.12	0.46
NBSD	Neuberger Berman Short Duration Income	51.14	51.03	51.09	34K	0.05	0.10
NBSM	Neuberger Berman Small-Mid Cap ETF	25.42	25.23	25.27	15.9K	0.03	0.11
NBTR	Neuberger Berman Total Return Bond ETF	50.44	50.44	50.44	3	-0.09	0.18
NBY	Novabay Pharmaceuticals	0.6200	0.5700	0.5900	18.4K	0.0107	1.84
NCL	Northann Corp	0.1590	0.1518	0.1578	984.2K	0.0001	0.06
NCLO	Nuveen Aa-BBB Clo ETF	25.06	25.04	25.04	4.5K	0.00	0.00
NDEC	Innovator Growth-100 Power Buffer ETF	26.44	26.30	26.42	6K	0.10	0.39
NDIA	GX X India Active ETF	28.90	28.80	28.85	1.9K	-0.18	0.60
NDIV	Amplify Natural Resources Dividend	27.69	27.47	27.50	4.6K	-0.15	0.52
NDOW	Collaborative Anydrus Advantage ETF	26.25	26.23	26.24	69.5K	0.04	0.17
NDVG	Nuveen Dividend Growth ETF	34.49	34.49	34.49	20	0.25	0.73
NEAR	Short Maturity Bond Ishares ETF	51.04	50.99	50.99	225K	-0.04	0.07
NEN	New England Realty Associates Ltd	72.02	72.01	72.01	2.3K	-0.48	0.66
NETL	Netlease Corporate Real Estate ETF	24.12	24.05	24.05	618	0.00	0.00
NEWP	New Pacific Metals Corp	1.650	1.600	1.630	202.2K	-0.010	0.61
NFEB	Innovator Growth-100 Power Buffer ETF	26.59	26.53	26.59	5.3K	0.15	0.56
NFGC	New Found Gold Corp	1.640	1.560	1.580	426.1K	-0.020	1.25
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	37.84	37.38	37.78	6.6K	0.88	2.37
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.97	22.85	22.90	57.5K	0.00	0.00
NFLU	T-Rex 2X Long Nflx Daily Target ETF	59.46	56.31	59.33	137.4K	3.43	6.14
NFLW	Roundhill Nflx Weeklypay ETF	46.59	45.20	46.45	13.6K	1.42	3.15
NFLY	Yieldmax Nflx Option Income Strategy ETF	17.29	17.01	17.29	99.9K	0.27	1.59
NFRA	Flexshares Global Broad Infr Fund	62.23	61.90	61.92	52K	0.05	0.08
NG	Novagold Resources Inc	5.830	5.600	5.660	4.63M	-0.050	0.88
NGD	New Gold Inc	4.910	4.800	4.880	16.23M	0.070	1.46
NHC	National Healthcare Corp	101.1	97.0	100.4	51.9K	4.0	4.12
NHS	Neuberger Berman High Yield Strategies	7.460	7.400	7.410	272.8K	-0.015	0.20
NHYM	Nuveen High Yield Municipal Income ETF	23.88	23.80	23.82	4.5K	-0.04	0.17
NITE	The Nightview Fund Nite	32.15	32.05	32.05	139	0.05	0.16
NJAN	Innovator Growth-100 Power Buffer ETF	52.02	51.77	51.99	1.1K	0.24	0.47
NJNK	Columbia U.S. High Yield ETF	20.20	20.14	20.17	3.5K	0.00	0.00
NJUL	Innovator Growth-100 Power Buffer ETF	69.61	69.25	69.54	7.6K	0.22	0.32
NJUN	Innovator Growth-100 Power Buffer ETF	30.25	30.18	30.25	3.5K	0.15	0.51
NLR	Vaneck Uranium & Nuclear Energy ETF	121.8	117.7	118.0	342.9K	-1.3	1.07
NMAR	Innovator Growth-100 Power Buffer ETF	28.22	28.20	28.20	102	0.12	0.42
NMAY	Innovator Growth-100 Power Buffer ETF	26.82	26.82	26.82	18	0.05	0.17
NMB	Simplify National Muni Bond ETF	24.32	24.22	24.32	8.6K	0.13	0.54
NML	Neuberger Berman Energy Infra and Inc	8.750	8.650	8.680	150.7K	-0.020	0.23
NNOV	Innovator Growth-100 Power Buffer ETF	27.98	27.97	27.97	342	0.12	0.43
NNVC	Nanoviricides Inc	1.600	1.560	1.580	61.4K	0.000	0.00
NOBL	S&P 500 Dividend Aristocrats ETF	103.7	103.1	103.4	304.7K	0.4	0.34
NOCT	Innovator Growth-100 Power Buffer ETF	55.76	55.56	55.69	2.3K	0.18	0.33
NODE	Vaneck Onchain Economy ETF	31.59	31.23	31.52	7.9K	0.14	0.45
NORW	GX FTSE Nordic Region ETF	29.01	28.66	28.69	3.3K	-0.22	0.76
NOVM	FT Vest U.S. Equity Max Buffer ETF	31.77	31.77	31.77	0	0.06	0.19
NOVP	PGIM S&P 500 Buffer 12 ETF - November	29.11	29.06	29.11	900	0.14	0.48
NOVZ	Trueshares Structured Outcome [Nov] ETF	42.87	42.87	42.87	58	0.29	0.68
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	20.57	20.45	20.57	622	-0.54	2.55
NRGU	U.S. Big Oil 3 Leveraged Etns	17.15	16.35	16.93	22.4K	0.47	2.86
NRO	Neuberger Berman Real Estate Securities	3.250	3.230	3.240	115.8K	0.020	0.62
NRSH	Aztlan North America Nearshoring Stock	21.31	21.25	21.25	426	-0.12	0.55
NRXS	Neuraxis Inc	2.540	2.450	2.460	18K	-0.030	1.20
NSEP	Innovator U.S. Small Cap Power Buffer	27.89	27.85	27.89	1.1K	0.07	0.24
NTIP	Network-1 Sec Solu	1.430	1.400	1.430	9.1K	0.000	0.00
NTSE	Wisdomtree Emerging Markets Efficient	34.00	33.99	34.00	541	-0.11	0.32
NTSI	Wisdomtree Intl Efficient Core Fund	41.62	41.41	41.57	6.4K	0.26	0.62
NTSX	Wisdomtree U.S. Efficient Core Fund	51.66	51.22	51.34	64.4K	0.17	0.33
NUAG	Nushares US Aggregate Bond ETF	21.00	20.98	20.99	3.4K	-0.05	0.21
NUBD	Nushares ESG U.S. Aggregate Bond ETF	22.19	22.16	22.17	12K	-0.05	0.22
NUDM	Nushares ESG Intl Developed Markets	36.16	35.96	36.12	27.1K	0.31	0.87
NUDV	Nuveen ESG Dividend ETF	28.32	28.24	28.26	2.5K	0.14	0.51
NUEM	Nushares ESG Emerging Markets Equity ETF	34.05	33.10	34.02	8.9K	0.00	0.01
NUGO	Nuveen Growth Opportunities ETF	37.86	37.67	37.86	4.6K	0.23	0.61
NUGT	Gold Miners Bull 2X ETF Direxion	93.41	90.33	91.10	831.7K	0.46	0.51
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.57	21.54	21.56	4.9K	0.01	0.07
NUKZ	Nuclear Renaissance Index ETF	61.06	59.68	59.89	220.6K	-0.82	1.35
NULC	Nuveen ESG Large-Cap ETF	50.09	50.07	50.07	142	0.14	0.29
NULG	Nushares ESG Largecap Growth ETF	97.40	97.00	97.32	109.1K	0.42	0.43
NULV	Nushares ESG Largecap Value ETF	42.12	41.95	42.05	172.8K	0.09	0.21
NUMG	Nushares ESG Midcap Growth ETF	47.62	47.00	47.03	11K	-0.50	1.05
NUMI	Nuveen Municipal Income ETF	24.26	24.26	24.26	60	-0.02	0.08
NUMV	Nushares ESG Midcap Value ETF	37.06	36.89	36.92	12.8K	0.08	0.21
NURE	Nushares Short-Term REIT ETF	28.65	28.22	28.22	4.2K	-0.32	1.12
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.34	23.31	23.32	3.2K	-0.03	0.12
NUSC	Nushares ESG Smallcap ETF	41.12	40.81	40.85	74.5K	-0.01	0.02
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	35.12	35.11	35.11	102	0.20	0.57
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	27.22	27.14	27.16	2.1K	0.20	0.73
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	32.71	32.69	32.69	1.2K	0.09	0.27
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	1.0200	0.9900	1.0000	19.07M	-0.0150	1.48
NVDW	Roundhill Nvda Weeklypay ETF	53.60	52.61	53.42	156.6K	0.72	1.37
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	19.10	18.51	19.00	8.87M	0.39	2.10
NVDY	Yieldmax Nvda Option Income Strategy ETF	17.92	17.71	17.88	3.53M	0.15	0.85
NVII	Rex Nvda Growth & Income ETF	32.98	32.47	32.97	51.2K	0.51	1.57
NVIR	Horizon Kinetics Energy and Remediation	30.08	30.08	30.08	49	0.07	0.23
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	28.75	27.24	27.73	7.5K	1.19	4.48
NVOX	DeFiance Daily Target 2X Long Nvo ETF	3.090	2.950	3.050	16.79M	0.250	8.93
NWLG	Nuveen Winslow Largecap Growth ESG ETF	36.65	36.65	36.65	31	0.16	0.43
NXTE	Axs Green Alpha ETF	34.20	33.97	34.05	11.7K	0.08	0.22
NXTI	Simplify Next Intangible Core ETF	30.92	30.92	30.92	935	0.14	0.45
NYF	New York Muni Bond Ishares ETF	52.06	51.98	52.06	79.3K	-0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for American Stock Exchange [AMEX]

MEMBER LOGIN

GLOBAL INDICES