| MADE | Ishares U.S. Manufacturing ETF | 28.01 | 27.81 | 27.86 | 8.8K | 0.08 | | 0.29 | |
| MAG | MAG Silver Corp | 23.24 | 22.75 | 23.15 | 1.16M | 0.31 | | 1.36 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.30 | 51.24 | 51.27 | 861 | 0.16 | | 0.32 | |
| MAGG | Madison Aggregate Bond ETF | 20.37 | 20.37 | 20.37 | 5 | -0.04 | | 0.20 | |
| MAGS | The Magnificent Seven ETF | 59.95 | 59.04 | 59.93 | 3.57M | 0.97 | | 1.65 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 48.99 | 47.72 | 48.99 | 113K | 1.53 | | 3.22 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 56.95 | 56.74 | 56.84 | 66.8K | -0.35 | | 0.61 | |
| MAIA | Maia Biotechnology Inc | 1.530 | 1.460 | 1.520 | 88.3K | 0.040 | | 2.70 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 49.30 | 48.08 | 48.08 | 675 | 0.87 | | 1.85 | |
| MAMB | Monarch Ambassador Income ETF | 23.24 | 23.20 | 23.21 | 23.9K | -0.05 | | 0.21 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 24.97 | 24.97 | 24.97 | 0 | 0.11 | | 0.45 | |
| MARB | Merger Arbitrage ETF FT | 20.79 | 20.70 | 20.71 | 4.4K | -0.01 | | 0.07 | |
| MARM | FT Vest U.S. Equity Max Buffer ETF March | 32.32 | 32.28 | 32.31 | 5.9K | 0.05 | | 0.15 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 19.82 | 18.93 | 19.09 | 525.1K | -0.44 | | 2.25 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 36.69 | 36.61 | 36.69 | 456 | 0.23 | | 0.64 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 26.34 | 26.28 | 26.28 | 108 | 0.18 | | 0.69 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.01 | 32.96 | 32.97 | 2.5K | 0.08 | | 0.26 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 33.58 | 33.52 | 33.52 | 390 | 0.22 | | 0.66 | |
| MAVF | Matrix Advisors Value ETF | 111.5 | 111.5 | 111.5 | 96 | 1.3 | | 1.16 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 27.73 | 27.68 | 27.68 | 21.6K | 0.01 | | 0.04 | |
| MAYM | FT Vest U.S. Equity Max Buffer ETF May | 31.49 | 31.48 | 31.49 | 1.9K | 0.05 | | 0.15 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 29.71 | 29.69 | 29.71 | 100 | 0.09 | | 0.32 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 35.44 | 35.39 | 35.44 | 450 | 0.14 | | 0.40 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.64 | 29.64 | 103 | 0.22 | | 0.75 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 32.53 | 32.52 | 32.53 | 597 | 0.08 | | 0.24 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 32.26 | 32.26 | 32.26 | 5 | 0.22 | | 0.68 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.61 | 21.60 | 21.61 | 2.7K | -0.04 | | 0.17 | |
| MBCC | Monarch Blue Chips Core ETF | 36.27 | 36.06 | 36.22 | 11.8K | 0.13 | | 0.35 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.85 | 26.75 | 26.82 | 5.1K | -0.03 | | 0.09 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.54 | 28.52 | 28.54 | 183 | -0.05 | | 0.16 | |
| MBOX | Freedom Day Dividend ETF | 33.71 | 33.63 | 33.63 | 2K | 0.03 | | 0.09 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.62 | 20.62 | 20.62 | 1.3K | -0.02 | | 0.11 | |
| MBSF | Regan Floating Rate MBS ETF | 25.53 | 25.45 | 25.48 | 14.8K | 0.03 | | 0.10 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.57 | 26.57 | 26.57 | 51 | 0.55 | | 2.11 | |
| MCH | Matthews China Active ETF | 26.13 | 26.08 | 26.13 | 4.6K | -0.01 | | 0.03 | |
| MCRP | Micropolis Holding Company | 2.440 | 2.200 | 2.360 | 47.8K | 0.150 | | 6.79 | |
| MDEV | Indxx Medical Devices ETF FT | 20.03 | 20.03 | 20.03 | 4 | 0.20 | | 1.00 | |
| MDLV | Ea Series Trust Morgan Dempsey Large Cap | 27.38 | 27.33 | 27.33 | 6.8K | 0.08 | | 0.31 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.31 | 26.27 | 26.27 | 4.8K | 0.22 | | 0.86 | |
| MDY | S&P Midcap 400 SPDR | 574.7 | 570.2 | 571.1 | 350.5K | -0.1 | | 0.02 | |
| MDYG | S&P Midcap Growth ETF SPDR | 88.63 | 87.83 | 87.98 | 50K | -0.12 | | 0.14 | |
| MDYV | S&P Midcap Value ETF SPDR | 79.96 | 79.38 | 79.53 | 50.9K | 0.08 | | 0.10 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.43 | 50.35 | 50.38 | 138.8K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 26.24 | 25.72 | 26.10 | 3.9K | 0.14 | | 0.53 | |
| MEM | Matthews Emerging Markets Equity Active | 33.16 | 33.06 | 33.08 | 1K | -0.14 | | 0.42 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 33.47 | 33.45 | 33.45 | 767 | -0.06 | | 0.16 | |
| METV | Roundhill Ball Metaverse ETF | 18.49 | 18.30 | 18.45 | 157.1K | 0.17 | | 0.93 | |
| METW | Roundhill Meta Weeklypay ETF | 53.02 | 52.27 | 53.02 | 20K | 0.63 | | 1.20 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 18.42 | 17.92 | 17.96 | 58.4K | -0.11 | | 0.61 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 36.14 | 36.05 | 36.05 | 21.5K | 0.11 | | 0.29 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 21.59 | 21.54 | 21.57 | 2K | 0.01 | | 0.05 | |
| MFUL | Mindful Conservative ETF | 21.95 | 21.94 | 21.94 | 2.1K | 0.02 | | 0.09 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 53.87 | 53.66 | 53.78 | 3.3K | 0.24 | | 0.44 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 14.73 | 14.73 | 14.73 | 330 | -0.04 | | 0.28 | |
| MGC | Vanguard Mega Cap ETF | 233.0 | 231.4 | 232.9 | 56.7K | 2.2 | | 0.94 | |
| MGK | Vanguard Mega Cap Growth ETF | 385.7 | 382.7 | 385.2 | 200.9K | 3.6 | | 0.94 | |
| MGLD | Marygold Company Inc | 0.8292 | 0.8292 | 0.8292 | 1.1K | 0.0093 | | 1.13 | |
| MGMT | Ballast Small/Mid Cap ETF | 41.87 | 41.49 | 41.70 | 6.6K | 0.70 | | 1.71 | |
| MGNR | Glg Natural Resources ETF | 34.32 | 34.23 | 34.24 | 11.4K | 0.23 | | 0.67 | |
| MGOV | FT Intermediate Government Opportunities | 20.21 | 20.18 | 20.19 | 3K | -0.04 | | 0.20 | |
| MGRO | Vaneck Morningstar Wide Moat Growth ETF | 31.85 | 31.85 | 31.85 | 30 | 0.03 | | 0.08 | |
| MGV | Vanguard Mega Cap Value ETF | 131.4 | 130.7 | 131.3 | 165.2K | 0.9 | | 0.67 | |
| MHH | Mastech Holdings Inc | 7.640 | 7.470 | 7.500 | 3.7K | 0.040 | | 0.54 | |
| MI | Nft Limited Class A Ordinary Share | 2.960 | 2.730 | 2.840 | 3.1K | -0.055 | | 1.90 | |
| MID | American Century Mid Cap Growth Impact | 66.81 | 66.06 | 66.13 | 1.5K | -0.26 | | 0.40 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 30.89 | 30.78 | 30.80 | 1.1K | 0.12 | | 0.41 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 46.04 | 45.13 | 45.32 | 28.2K | -0.04 | | 0.09 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.49 | 21.48 | 21.48 | 1.5K | -0.05 | | 0.23 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.74 | 24.65 | 24.71 | 3.3K | -0.09 | | 0.35 | |
| MINN | Trust For Professional Managers Mairs & | 21.84 | 21.73 | 21.75 | 1.1K | -0.02 | | 0.09 | |
| MINO | Pimco Municipal Income Opportunities | 44.05 | 43.88 | 43.92 | 21.4K | 0.02 | | 0.05 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.4 | 100.4 | 100.4 | 1.48M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 33.09 | 32.89 | 32.89 | 1.2K | -0.16 | | 0.48 | |
| MISL | FT Indxx Aerospace & Defence ETF | 38.87 | 38.42 | 38.43 | 17.6K | -0.03 | | 0.08 | |
| MITQ | Moving Image Technologies Inc | 0.7500 | 0.7001 | 0.7500 | 34.9K | 0.0290 | | 4.02 | |
| MJ | ETFMG Alternative Harvest ETF | 24.77 | 23.42 | 24.32 | 60.4K | 1.14 | | 4.92 | |
| MKOR | Matthews Korea Active ETF | 27.86 | 27.71 | 27.81 | 12.3K | -0.13 | | 0.48 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.26 | 49.26 | 49.26 | 10 | -0.11 | | 0.22 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.80 | 16.76 | 16.80 | 127.2K | 0.00 | | 0.00 | |
| MLPA | GX MLP ETF | 50.02 | 49.34 | 49.62 | 126.3K | 0.18 | | 0.36 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.89 | 25.55 | 25.71 | 10.3K | 0.04 | | 0.16 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.42 | 25.21 | 25.22 | 5.4K | -0.05 | | 0.20 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 60.08 | 59.52 | 59.52 | 908 | 0.52 | | 0.87 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.00 | 60.04 | 60.22 | 641.3K | -0.14 | | 0.23 | |
| MLSS | Milestone Scientific | 0.6619 | 0.6049 | 0.6395 | 475.1K | 0.0346 | | 5.72 | |
| MMA | Mixed Martial Arts Group Limited | 0.9200 | 0.8100 | 0.9200 | 476.8K | -0.0375 | | 3.92 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 25.89 | 25.86 | 25.89 | 683 | 0.02 | | 0.08 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.37 | 21.31 | 21.32 | 1.8K | -0.02 | | 0.07 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.08 | 22.98 | 23.05 | 85.1K | 0.01 | | 0.04 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.89 | 23.82 | 23.89 | 258.9K | 0.04 | | 0.17 | |
| MMLG | Multi-Manager Large Growth ETF FT | 34.79 | 34.58 | 34.60 | 6.7K | 0.09 | | 0.26 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 21.06 | 21.01 | 21.06 | 10.2K | 0.00 | | 0.02 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.55 | 25.35 | 25.36 | 42.2K | 0.02 | | 0.06 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 274.5 | 274.1 | 274.5 | 842 | 2.1 | | 0.76 | |
| MNA | Nyli Merger Arbitrage ETF | 35.55 | 35.51 | 35.52 | 1.8K | 0.02 | | 0.04 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.50 | 25.48 | 25.50 | 4.8K | -0.01 | | 0.04 | |
| MNRS | Grayscale Bitcoin Miners ETF | 26.39 | 25.84 | 26.22 | 3.3K | -0.37 | | 1.40 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 96.38 | 95.84 | 96.12 | 392.2K | 0.13 | | 0.14 | |
| MOO | Vaneck Agribusiness ETF | 73.06 | 72.73 | 72.77 | 14.7K | 0.25 | | 0.34 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.66 | 10.58 | 10.61 | 269.8K | 0.02 | | 0.19 | |
| MOTE | Vaneck Morningstar ESG Moat ETF | 28.39 | 28.39 | 28.39 | 5 | 0.11 | | 0.39 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 43.28 | 43.21 | 43.28 | 717 | 0.25 | | 0.58 | |
| MOTI | Vaneck Mstar International Moat ETF | 35.68 | 35.44 | 35.54 | 6.2K | 0.14 | | 0.40 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 48.17 | 48.17 | 48.17 | 247 | 0.44 | | 0.91 | |
| MPLY | Strategy Shares Monopoly ETF | 27.85 | 27.75 | 27.85 | 906 | 0.34 | | 1.22 | |
| MPRO | Northern IV Monarch Procap ETF | 29.88 | 29.82 | 29.84 | 25.6K | 0.06 | | 0.20 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.870 | 1.800 | 1.850 | 25.7K | 0.030 | | 1.65 | |
| MPTI | M-Tron Industries Inc | 45.59 | 43.30 | 43.60 | 49.2K | -1.35 | | 3.00 | |
| MPU | Mega Matrix Inc | 3.980 | 3.800 | 3.950 | 392.1K | 0.180 | | 4.77 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 30.40 | 30.40 | 30.40 | 110 | 0.16 | | 0.52 | |
| MRGR | Merger ETF | 42.67 | 42.50 | 42.50 | 345 | -0.07 | | 0.16 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 2.020 | 1.970 | 1.990 | 2.62M | -0.010 | | 0.50 | |
| MRSK | Agility Shares Managed Risk ETF | 34.44 | 34.14 | 34.35 | 33.7K | 0.22 | | 0.64 | |
| MRT | Marti Technologies Inc | 2.440 | 2.350 | 2.420 | 75.5K | 0.015 | | 0.62 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 18.18 | 18.04 | 18.16 | 55K | 0.12 | | 0.67 | |
| MSFW | | 51.88 | 51.37 | 51.58 | 10.4K | 0.14 | | 0.26 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 36.36 | 35.76 | 36.07 | 19.1K | 0.18 | | 0.50 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 27.96 | 27.81 | 27.87 | 7.8K | 0.10 | | 0.37 | |
| MSII | Rex Mstr Growth & Income ETF | 24.94 | 23.72 | 24.15 | 48.5K | -0.50 | | 2.03 | |
| MSLC | MS Pathway Large Cap Equity ETF | 52.32 | 52.04 | 52.31 | 53.2K | 0.40 | | 0.77 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 32.40 | 32.17 | 32.34 | 11.7K | 0.25 | | 0.77 | |
| MSN | Emerson Radio Corp | 0.4400 | 0.4397 | 0.4398 | 3.2K | -0.0002 | | 0.05 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 3.790 | 3.440 | 3.740 | 12.41M | 0.260 | | 7.47 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 5.980 | 4.960 | 5.850 | 671.7K | 0.720 | | 14.04 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 47.51 | 47.31 | 47.37 | 11.9K | 0.10 | | 0.20 | |
| MSSS | Monarch Select Subsector Index ETF | 29.03 | 28.88 | 29.00 | 10.4K | 0.18 | | 0.62 | |
| MSTB | Lha Market State Tactical Beta ETF | 38.05 | 37.91 | 37.91 | 585 | 0.10 | | 0.26 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.64 | 20.64 | 20.64 | 122 | -0.02 | | 0.07 | |
| MSTQ | Lha Market State Tactical Q ETF | 37.18 | 37.18 | 37.18 | 8 | 0.21 | | 0.58 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 8.240 | 7.420 | 7.660 | 43.07M | -0.290 | | 3.65 | |
| MSTW | | 48.47 | 45.63 | 46.57 | 424.1K | -0.87 | | 1.83 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 19.56 | 18.86 | 19.15 | 8.06M | -0.18 | | 0.93 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 3.990 | 3.610 | 3.870 | 43.84M | 0.130 | | 3.48 | |
| MTA | Metalla Royalty and Streaming Ltd | 4.320 | 4.210 | 4.290 | 491.8K | 0.120 | | 2.88 | |
| MTBA | Simplify MBS ETF | 50.13 | 50.09 | 50.12 | 114.8K | -0.04 | | 0.08 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.09 | 43.98 | 44.03 | 2.6K | -0.15 | | 0.34 | |
| MTNB | Matinas Biopharma Hl | 1.130 | 0.890 | 1.130 | 299.3K | 0.244 | | 27.54 | |
| MTRA | Invesco International Growth Focus ETF | 24.86 | 24.84 | 24.84 | 40.2K | -0.07 | | 0.28 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 36.50 | 36.49 | 36.49 | 401 | 0.43 | | 1.19 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 246.8 | 244.6 | 245.7 | 649.6K | 1.8 | | 0.73 | |
| MUB | Natl Muni Bond Ishares ETF | 104.1 | 103.9 | 104.0 | 4.92M | -0.1 | | 0.06 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.25 | 51.19 | 51.23 | 445.8K | 0.00 | | 0.00 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 100.4 | 100.1 | 100.3 | 25.3K | 0.0 | | 0.02 | |
| MUSI | American Century Multisector Income ETF | 43.97 | 43.93 | 43.94 | 3.6K | 0.00 | | 0.01 | |
| MUSQ | Musq Global Music Industry ETF | 28.76 | 28.49 | 28.73 | 1.9K | 0.48 | | 1.70 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.15 | 20.01 | 20.04 | 102.7K | -0.02 | | 0.10 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 33.75 | 33.75 | 33.75 | 11 | 0.12 | | 0.34 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 25.94 | 25.91 | 25.91 | 6.9K | 0.18 | | 0.72 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 28.92 | 28.90 | 28.90 | 5K | 0.14 | | 0.49 | |
| MVPA | Miller Value Partners Appreciation ETF | 33.39 | 33.36 | 33.36 | 2.5K | 0.03 | | 0.09 | |
| MVPL | Miller Value Partners Leverage ETF | 33.59 | 33.41 | 33.54 | 650 | 0.55 | | 1.68 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.96 | 14.83 | 14.85 | 3K | 0.07 | | 0.47 | |
| MVV | Ultra Midcap400 2X ETF | 64.38 | 63.96 | 63.96 | 8.4K | 0.00 | | 0.01 | |
| MWG | Multi Ways Holdings Limited | 0.2490 | 0.2445 | 0.2490 | 25.3K | 0.0050 | | 2.05 | |
| MXC | Mexco Energy Corp | 8.340 | 8.150 | 8.300 | 5K | 0.100 | | 1.22 | |
| MXI | Global Materials Ishares ETF | 87.40 | 86.98 | 87.25 | 1.5K | 0.72 | | 0.83 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 23.87 | 23.82 | 23.82 | 753 | 0.14 | | 0.58 | |
| MYND | Mynd.Ai Inc ADR | 0.6900 | 0.6300 | 0.6600 | 75.2K | -0.0090 | | 1.35 | |
| MYO | Myomo Inc | 1.980 | 1.790 | 1.830 | 678.5K | 0.040 | | 2.23 | |
| MYY | Short Midcap400 -1X ETF | 18.75 | 18.68 | 18.73 | 603 | -0.01 | | 0.03 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 9.095 | 9.040 | 9.095 | 28.1K | -0.014 | | 0.15 | |