List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	28.68	28.59	28.61	7.3K	0.06	0.21
TAFI	Ab Tax-Aware Short-Duration Municipal	25.18	25.16	25.16	109.2K	-0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	24.10	24.09	24.10	3.6K	-0.01	0.06
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.76	24.72	24.75	39.7K	0.00	0.02
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.80	42.61	42.68	32.1K	-0.14	0.32
TAGS	Teucrium Agricultural	23.61	23.46	23.52	2.7K	-0.06	0.23
TAIL	Cambria Tail Risk ETF	11.88	11.85	11.86	61.6K	-0.05	0.38
TAN	Solar Invesco ETF	37.13	36.57	36.75	489.8K	0.27	0.74
TAPR	Innovator Equity Defined Protection ETF	25.31	25.28	25.31	0	0.03	0.14
TAXF	American Century Diversified Muni Bond	48.99	48.81	48.86	30.3K	-0.10	0.20
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.05	49.05	49.05	125	0.00	0.01
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.78	50.74	50.77	4.1K	0.07	0.13
TBF	Short 20+ Year Treasury -1X ETF	24.45	24.40	24.42	33.9K	0.13	0.54
TBFC	The Brinsmere Fund Conservative ETF	27.32	27.32	27.32	145	0.04	0.14
TBFG	The Brinsmere Fund Growth ETF	28.44	28.41	28.41	406.6K	0.09	0.30
TBG	Tbg Dividend Focus ETF	32.84	32.72	32.72	47K	0.06	0.18
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.78	19.72	19.78	5.2K	-0.02	0.08
TBLL	Invesco Short Term Treasury ETF	105.7	105.7	105.7	66K	0.0	0.03
TBLU	Tortoise Global Water ESG Fund	53.34	53.18	53.29	3.2K	-0.42	0.77
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.72	35.55	35.59	232K	0.25	0.71
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.88	49.83	49.86	194.9K	0.01	0.01
TBX	Short 7 10 Year Treasury -1X ETF	28.31	28.29	28.31	882	0.09	0.30
TCAF	T. Rowe Capital Appreciation Equity ETF	36.56	36.40	36.54	591.3K	0.19	0.52
TCAL	T. Rowe Price Capital Appreciation	24.80	24.73	24.77	22.7K	0.14	0.57
TCHP	T. Rowe Blue Chip Growth ETF	47.16	46.83	47.16	74.3K	0.38	0.81
TCPB	Thrivent Core Plus Bond ETF	51.00	50.87	50.89	8.3K	-0.11	0.21
TCV		23.40	23.34	23.34	2.9K	-0.11	0.49
TDEC	FT Vest Emerging Markets Buffer ETF	22.52	22.50	22.50	803	0.00	0.00
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.18	24.12	24.17	67.6K	0.00	0.00
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.27	24.24	24.27	281.5K	0.01	0.02
TDV	S&P Technology Dividend Aristocrats ETF	83.22	82.78	83.18	2.2K	0.62	0.75
TDVG	T. Rowe Price Dividend Growth ETF	42.69	42.50	42.62	33.2K	0.22	0.52
TDVI	FT Technology Dividend Target ETF	26.88	26.66	26.78	68.7K	0.09	0.34
TEC	Harbor Transformative Technologies ETF	25.62	25.62	25.62	878	0.02	0.08
TECB	Ishares U.S. Tech Breakthrough	57.54	57.27	57.48	9.8K	0.28	0.48
TECL	Technology Bull 3X ETF Direxion	106.7	103.8	106.3	1.27M	2.9	2.81
TECS	Technology Bear -3X ETF Direxion	23.82	23.14	23.19	1.11M	-0.71	2.97
TEK	Ishares Technology Opportunities Active	29.32	29.24	29.28	25.9K	0.10	0.34
TEMP	JPM Climate Change S	50.38	50.24	50.24	4.9K	0.21	0.43
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	22.00	17.30	19.05	5.03M	1.22	6.84
TEMX	Touchstone Sands E.M. Ex-China Growth	27.13	27.13	27.13	0	-0.02	0.06
TEQI	T. Rowe Equity Income ETF	42.41	42.30	42.37	10.3K	0.29	0.70
TESL	Simplify Volt Tsla Revolution ETF	24.50	23.01	24.09	21.2K	1.09	4.74
TFI	Muni Bond ETF SPDR	44.58	44.50	44.55	308.4K	-0.02	0.04
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.87	19.86	19.87	217	-0.13	0.65
TFLO	Treasury Floating Rate Bond Ishares ETF	50.53	50.52	50.53	1.13M	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	51.50	51.44	51.48	41.2K	0.03	0.05
TFPN	Blueprint Chesapeake Multi-Asset Trend	23.60	23.35	23.40	2.5K	0.00	0.02
TGB	Taseko Mines Ltd	3.240	3.090	3.170	3.37M	0.060	1.93
TGE.W	The Generation Essentials Group WT	0.3300	0.3000	0.3000	60.8K	-0.0200	6.25
TGEN	Tecogen Inc	9.730	8.510	9.430	1.29M	1.070	12.80
TGLB	T. Rowe Global Equity ETF	25.52	25.47	25.47	1K	0.03	0.13
TGLR	Laffer Tengler Equity Income ETF	33.75	33.44	33.45	3.8K	0.21	0.63
TGRT	T. Rowe Growth ETF	41.88	41.66	41.87	28.2K	0.36	0.87
TGRW	T. Rowe Growth Stock ETF	43.75	43.55	43.74	2K	0.43	0.98
THD	Thailand Ishares MSCI ETF	58.09	57.87	58.09	20.4K	-0.28	0.48
THEQ	T. Rowe Price Hedged Equity ETF	26.88	26.85	26.88	142	0.18	0.69
THM	International Tower Hill Mines Ltd	1.490	1.360	1.400	715K	-0.030	2.10
THNQ	Robo Global Artificial Intelligence ETF	56.64	56.06	56.21	17.3K	0.01	0.02
THNR	Amplify Weight Loss Drug & Treatment ETF	22.13	21.99	21.99	836	0.08	0.34
THRO	Ishares U.S. Thematic Rotation Active	36.52	36.33	36.49	670.2K	0.28	0.77
THTA	Tidal Sofi Enhanced Yield ETF	15.12	15.06	15.10	18.9K	0.03	0.20
THY	Agility Shares Dynamic Tactical Income	22.43	22.43	22.43	799	0.01	0.02
THYF	T. Rowe Price U.S. High Yield ETF	52.29	52.10	52.23	4.3K	-0.03	0.05
TIER	T. Rowe International Equity Research	25.90	25.86	25.86	1.7K	0.08	0.33
TIIV		24.94	24.78	24.94	0	0.16	0.64
TILL	Teucrium Agricultural Strategy No K-1	17.85	17.80	17.80	237	0.00	0.00
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	229.8	228.8	229.6	1.2K	1.6	0.68
TIME	Clockwise Core Equity & Innovation ETF	26.02	25.94	25.98	3K	-0.01	0.05
TINT	Proshares Smart Materials ETF	31.61	31.61	31.61	80	0.10	0.33
TINY	Proshares Nanotechnology ETF	44.71	44.71	44.71	72	0.76	1.72
TIP	TIPS Bond Ishares ETF	110.4	110.1	110.4	1.83M	-0.1	0.06
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.20	19.16	19.18	135.1K	-0.01	0.05
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.32	53.24	53.30	2.7K	-0.02	0.05
TJAN	Innovator Equity Defined Protection ETF	26.64	26.59	26.64	1.5K	0.05	0.20
TJUL	Innovator Equity Defined Protect ETF 2Yr	28.94	28.71	28.87	6.1K	0.00	0.01
TJUN	FT Vest Emerging Markets Buffer ETF June	20.85	20.85	20.85	102	0.03	0.14
TLCI	Touchstone International Equity ETF	26.12	26.12	26.12	1	-0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	101.1	100.9	101.0	1.68M	-0.4	0.36
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	85.74	85.53	85.66	5.4K	0.50	0.58
TLTE	Flexshares EM Factor Tilt Index Fund	60.20	60.02	60.10	1.4K	0.02	0.04
TLTI	Neos Enhanced Income 20+ Year Treasury	46.33	46.27	46.29	6.8K	-0.21	0.46
TLTP	Amplify U.S. Treasury Target High Income	22.56	22.50	22.53	5K	-0.11	0.49
TLTW	Ishares 20+ Year T-Bond Buywrite	22.79	22.74	22.75	737.9K	-0.03	0.13
TLTX		25.58	25.51	25.57	5.4K	-0.18	0.69
TMAR	FT Vest Emerging Markets Buffer ETF	21.42	21.39	21.42	2.3K	-0.01	0.05
TMAT	Main Thematic Innovation ETF	24.82	24.60	24.70	19.8K	-0.08	0.33
TMDE		0.9000	0.8300	0.8700	85.4K	-0.0198	2.23
TMDV	Russell US Dividend Growers ETF	47.84	47.76	47.76	2.3K	0.19	0.40
TMF	20-Yr Treasury Bull 3X ETF Direxion	38.31	38.02	38.20	5.63M	-0.58	1.50
TMFC	Motley Fool 100 Index ETF	66.95	66.53	66.92	169.6K	0.64	0.97
TMFE	Motley Fool Capital Efficiency 100 Index	28.04	27.82	28.01	41.6K	0.23	0.81
TMFG	Motley Fool Global Opportunities ETF	30.61	30.46	30.56	6.9K	0.19	0.63
TMFM	Motley Fool Midcap Growth ETF	25.95	25.69	25.69	1.6K	-0.17	0.66
TMFS	Motley Fool Smallcap Growth ETF	33.61	33.28	33.28	8.7K	-0.19	0.56
TMFX	Motley Fool Next Index ETF	21.03	20.63	20.63	3.5K	-0.15	0.73
TMH	Toyota Motor Corporation Adrhedged	51.76	51.42	51.69	487	2.10	4.24
TMP	Tompkinstrustco	62.60	61.21	62.34	37.5K	-0.03	0.05
TMQ	Trilogy Metals Inc	1.530	1.470	1.520	241.6K	0.020	1.33
TMSL	T. Rowe Small-Mid Cap ETF	33.17	32.85	32.98	77.8K	-0.05	0.15
TMV	20-Yr Treasury Bear -3X ETF Direxion	37.88	37.62	37.68	279.7K	0.57	1.54
TNA	Small Cap Bull 3X ETF Direxion	35.48	34.66	34.92	8.73M	0.17	0.49
TOAK	Twin Oak Short Horizon Absolute Return	27.94	27.92	27.92	5K	0.02	0.09
TOGA	Managed Portfolio Series Tremblant	34.39	33.83	33.85	11.6K	-0.50	1.45
TOK	Kokusai Ishares MSCI ETF	129.0	129.0	129.0	111	0.9	0.68
TOKE	Cambria Cannabis ETF	5.390	5.100	5.360	46.5K	0.229	4.47
TOLL	Tema Monopolies and Oligopolies ETF	33.97	33.79	33.96	10.7K	0.19	0.57
TOLZ	DJ Brookfield Global Infrastructure ETF	53.94	53.50	53.50	8.7K	-0.25	0.47
TOON	Kartoon Studios Inc	0.6936	0.6550	0.6838	89.7K	0.0225	3.40
TOPC	Ishares S&P 500 3% Capped ETF	29.04	28.97	29.02	3.4K	0.23	0.80
TOPP	Toppoint Holdings Inc	2.200	1.990	2.200	5.1K	-0.010	0.45
TOPS	Top Ships Inc	6.030	5.650	5.720	5.3K	-0.210	3.54
TOPT	Ishares Top 20 U.S. Stocks ETF	28.83	28.50	28.79	278.2K	0.36	1.27
TOTL	SPDR Doubleline Total Return Tactical	40.07	40.02	40.05	181.3K	-0.06	0.15
TOTR	T. Rowe Total Return ETF	40.53	40.53	40.53	179	-0.09	0.22
TOUS	T. Rowe International Equity ETF	32.71	32.58	32.68	46.5K	0.22	0.68
TOV	Jlens 500 Jewish Advocacy U.S. ETF	26.84	26.69	26.84	980	0.23	0.86
TOVX	Theriva Biologics Inc	0.3927	0.3654	0.3710	200.7K	-0.0190	4.87
TPET	Trio Petroleum Corp	1.190	1.110	1.130	104.4K	-0.010	0.88
TPHD	Timothy Plan High Dividend Stock ETF	38.31	38.13	38.18	10.4K	-0.01	0.04
TPHE	Timothy Plan High Dividend Stock	25.46	25.35	25.35	3.3K	0.02	0.08
TPIF	Timothy Plan International ETF	32.84	32.73	32.79	9.1K	0.11	0.34
TPLC	Timothy Plan US Large Cap Core ETF	45.19	44.92	44.99	8.5K	0.03	0.07
TPLE	Timothy Plan US Large/Mid Cap Core	26.89	26.78	26.80	1.6K	0.03	0.10
TPMN	Timothy Plan Market Neutral ETF	24.34	24.31	24.34	1.5K	-0.04	0.16
TPOR	Transportation Bull 3X ETF Direxion	25.40	24.36	24.38	7.6K	-0.68	2.71
TPSC	Timothy Plan US Small Cap Core ETF	39.55	39.36	39.40	7.3K	0.17	0.43
TRFK	Pacer Data and Digital Revolution ETF	62.02	61.55	61.71	36.4K	0.16	0.26
TRFM	Aam Transformers ETF	44.21	43.92	43.92	14.5K	-0.09	0.20
TRIO	Mc Trio Equity Buffered ETF	63.62	63.50	63.54	301	0.20	0.32
TRND	Pacer Trendpilot Fund of Funds ETF	32.37	32.35	32.37	319	0.18	0.57
TRPA	Hartford AAA Clo ETF	39.09	38.90	38.91	9K	-0.01	0.01
TRSY	Xt US 0-1 Year Treasury ETF	30.10	30.09	30.09	3K	0.01	0.03
TRT	Trio-Tech International	5.570	5.550	5.550	850	-0.190	3.31
TRTY	Cambria Trinity ETF	26.80	26.78	26.78	4.5K	0.05	0.18
TRX	Trx Gold Corp	0.3750	0.3649	0.3700	475.9K	0.0064	1.76
TSEC	Touchstone Securitized Income ETF	26.30	26.27	26.30	148	0.06	0.21
TSEP	FT Vest Emerging Market Buffer ETF Sept	22.36	22.36	22.36	45	0.00	0.01
TSII	Rex Tsla Growth & Income ETF	23.71	23.19	23.44	33.2K	0.60	2.62
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	20.00	19.61	19.91	46.4K	0.29	1.48
TSLT	T-Rex 2X Long Tesla Daily Target ETF	17.05	15.72	16.52	5.9M	0.70	4.42
TSLW	Roundhill Tsla Weeklypay ETF	33.99	32.42	33.36	216.6K	0.83	2.55
TSLY	Yieldmax Tsla Option Income Strategy ETF	7.740	7.610	7.680	20.78M	0.060	0.79
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.500	1.360	1.410	133.67M	-0.070	4.71
TSME	Thrivent Small-Mid Cap ESG Etd	40.35	40.02	40.22	29.1K	0.32	0.79
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.72	15.59	15.71	334.4K	0.01	0.06
TSPA	T. Rowe Price U.S. Equity Research ETF	40.14	39.90	40.08	156.6K	0.29	0.73
TSPX	Manager Directed Portfolios Twin Oak	26.63	26.63	26.63	7	0.18	0.67
TTT	Ultrapro Short 20 Year Treasury -3X ETF	74.17	73.69	73.93	3.5K	1.07	1.46
TUA	Simplify Short-Term Treasury Futures ETF	21.86	21.82	21.82	94.2K	-0.09	0.41
TUSB	Thrivent Ultra Short Bond ETF	50.43	50.36	50.38	14.1K	0.04	0.08
TUSI	Touchstone Ultra-Short Income ETF	25.37	25.35	25.37	59.3K	0.01	0.04
TVAL	T. Rowe Value ETF	32.86	32.75	32.82	22.9K	0.16	0.49
TWM	Ultrashort Russell 2000 -2X ETF	41.77	41.11	41.57	158.2K	-0.10	0.24
TWOX	Ishares Large Cap Accelerated ETF	26.11	26.11	26.11	1	0.18	0.70
TXS	Texas Capital Texas Equity ETF	34.66	34.48	34.52	609	0.04	0.12
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.31	49.24	49.28	796	-0.05	0.10
TYA	Simplify Risk Parity Treasury ETF	13.42	13.37	13.39	122.1K	-0.09	0.67
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.32	25.15	25.20	40.2K	-0.22	0.86
TYLD	Cambria Tactical Yield ETF	25.37	25.35	25.35	2K	0.01	0.02
TYLG	GX Information Technology Covered Call &	34.38	34.25	34.31	1.2K	0.28	0.82
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.57	13.46	13.54	16.6K	0.13	0.97
TZA	Small Cap Bear -3X ETF Direxion	11.22	10.95	11.12	24.98M	-0.07	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for American Stock Exchange [AMEX]

MEMBER LOGIN

GLOBAL INDICES