List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	3.790	3.480	3.640	4.81M	0.120	3.41
UAPR	Innovator U.S. Equity Ultra Buffer ETF	31.73	31.63	31.63	5.5K	0.02	0.08
UAUG	Innovator U.S. Equity Ultra Buffer ETF	38.45	38.30	38.38	60.7K	0.20	0.52
UAVS	Ageagle Aerial Systems Inc	2.240	2.050	2.090	5.85M	-0.150	6.70
UBOT	Robotics A.I. & Automation Bull 2X ETF	23.10	22.83	22.85	22.4K	0.15	0.66
UBR	Ultra MSCI Brazil Capped 2X ETF	20.30	19.88	19.88	7K	-0.41	2.04
UBT	Ultra 20+ Year Treasury 2X ETF	16.75	16.67	16.72	21.6K	-0.10	0.59
UCC	Ultra Consumer Services 2X ETF	47.64	47.26	47.36	2.1K	0.20	0.42
UCIB	Etracs UBS CMCI TR ETN	26.35	26.31	26.35	29	0.04	0.15
UCO	Ultra Bloomberg Crude Oil 2X ETF	23.10	22.06	22.52	3.67M	-0.14	0.62
UCON	Tcw Unconstrained Plus Bond ETF	24.95	24.91	24.92	662.6K	-0.03	0.12
UDEC	Innovator U.S. Equity Ultra Buffer ETF	37.21	37.11	37.16	28.3K	0.18	0.49
UDI	Uscf Dividend Income Fund	30.24	30.24	30.24	71	0.27	0.90
UDIV	Franklin U.S. Core Div Tilt ETF	49.94	49.74	49.90	2.9K	0.33	0.68
UDN	DB US Dollar Index Bearish -1X Fund	18.70	18.66	18.68	187.6K	-0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	94.44	92.82	93.80	1.94M	1.22	1.32
UEC	Uranium Energy	10.36	9.77	10.18	15.51M	0.33	3.35
UFEB	Innovator U.S. Equity Ultra Buffer ETF	34.95	34.84	34.88	26.5K	0.10	0.27
UGA	US Gasoline	62.44	61.48	61.85	9.2K	0.23	0.38
UGE	Ultra Consumer Goods 2X ETF	19.23	19.00	19.04	146.5K	0.01	0.05
UGL	Ultra Gold 2X ETF	37.28	36.16	36.40	2.88M	-0.21	0.57
UJAN	Innovator U.S. Equity Ultra Buffer ETF	41.22	41.12	41.17	2.8K	0.19	0.45
UJB	Ultra High Yield 2X ETF	76.88	76.85	76.88	594	-0.09	0.12
UJUL	Innovator U.S. Equity Ultra Buffer ETF	37.35	37.23	37.31	10.8K	0.14	0.39
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.18	36.02	36.14	3.8K	0.16	0.46
ULE	Ultra Euro 2X ETF	13.08	13.02	13.05	10.5K	0.02	0.15
ULST	SSGA Ultra-Short-Term Bond SPDR	40.58	40.56	40.56	262.8K	-0.02	0.05
ULTY	Yieldmax Ultra Option Income Strategy	6.090	6.010	6.030	35.66M	-0.010	0.17
UMAC	Unusual Machines Inc	10.24	9.53	10.09	1.86M	0.50	5.21
UMAR	Innovator U.S. Equity Ultra Buffer ETF	38.27	38.17	38.23	3K	0.15	0.40
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.40	35.33	35.40	4.4K	0.10	0.27
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	23.26	22.72	22.80	10.1K	0.00	0.01
UMI	Uscf Midstream Energy Income Fund ETF	50.68	50.12	50.14	23.5K	-0.19	0.37
UNG	US Natural Gas Fund	13.45	13.03	13.20	5.13M	-0.33	2.44
UNL	US 12 Month Natural Gas	7.980	7.850	7.890	9.7K	-0.140	1.74
UNOV	Innovator U.S. Equity Ultra Buffer ETF	36.74	36.69	36.74	3.1K	0.16	0.44
UOCT	Innovator U.S. Equity Ultra Buffer ETF	37.64	37.50	37.58	2.9K	0.16	0.42
UPAR	Tidal Upar Ultra Risk Parity ETF	14.20	14.16	14.20	742	0.04	0.30
UPGD	Raymond James Sb-1 Equity Invesco ETF	72.47	72.42	72.42	642	-0.03	0.04
UPRO	Ultrapro S&P 500 3X ETF	98.97	97.27	98.75	4.19M	2.15	2.23
UPSD	Aptus Large Cap Upside ETF	25.26	25.19	25.23	4.9K	0.28	1.14
UPSX	Tradr 2X Long Upst Daily ETF	33.78	31.35	31.36	232.9K	-0.87	2.70
UPV	Ultra FTSE Europe 2X ETF	79.00	78.72	79.00	284	0.54	0.68
UPW	Ultra Utilities 2X ETF	90.44	88.93	89.22	7.2K	-0.66	0.73
URA	GX Uranium ETF	41.40	39.83	39.95	2.14M	-0.64	1.58
URAA	Uranium Industry Bull 2X ETF Direxion	31.75	29.50	29.76	64.5K	-0.61	2.01
URAN	Themes Uranium & Nuclear ETF	39.63	39.06	39.15	8.3K	-0.06	0.14
URE	Ultra Real Estate 2X ETF	62.62	61.95	61.95	1.1K	-0.98	1.55
URG	Ur Energy Inc	1.290	1.210	1.220	3.15M	0.000	0.00
URNM	Sprott Uranium Miners ETF	49.06	47.04	47.17	417.9K	-0.10	0.21
URTH	World Ishares MSCI ETF	173.8	172.9	173.6	255.2K	1.3	0.74
URTY	Ultrapro Russell 2000 3X ETF	41.65	40.68	40.98	671.3K	0.18	0.44
USAI	American Energy Independence ETF	39.71	39.15	39.18	37.7K	-0.36	0.90
USAS	Americas Silver Corp	1.120	1.070	1.090	1.86M	0.010	0.93
USCA	Xt MSCI USA Climate Action Equity ETF	39.65	39.52	39.65	696	0.30	0.77
USCI	US Commodity Index	74.18	73.78	73.88	17.4K	0.20	0.27
USD	Ultra Semiconductors 2X ETF	90.40	88.08	89.99	375.6K	1.71	1.94
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.28	26.23	26.25	449K	0.00	0.00
USE	Uscf Energy Commodity Strategy Absolute	28.15	28.15	28.15	273	0.13	0.45
USEP	Innovator U.S. Equity Ultra Buffer ETF	37.70	37.56	37.69	6.4K	0.17	0.46
USFR	Wisdomtree Floating Rate Treasury Fund	50.38	50.37	50.37	3.63M	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	36.23	35.95	36.01	11.5K	-0.06	0.18
USHY	Broad USD High Yield Corp Bond Ishares	37.32	37.28	37.30	7.82M	-0.01	0.03
USL	US 12 Month Oil	35.56	35.22	35.40	3.1K	-0.07	0.21
USMF	Wisdomtree U.S. Multifactor Fund	50.61	50.30	50.47	13.8K	0.12	0.24
USML	Etracs 2X MSCI US Minimum Volatility	40.97	40.97	40.97	1	0.29	0.71
USMV	USA Min Vol Ishares Edge MSCI ETF	93.10	92.63	92.84	1.51M	0.25	0.27
USNG	Amplify Samsung U.S. Natural Gas Infra	26.18	26.09	26.09	533	-0.13	0.50
USNZ	Xt Net Zero Pathway Paris Aligned US	40.35	40.35	40.35	19	0.38	0.95
USO	US Oil Fund	74.40	72.44	73.30	5.77M	-0.12	0.16
USPX	Franklin U.S. Equity Index ETF	56.03	55.78	55.97	39.6K	0.43	0.78
USRT	US REIT Ishares Core ETF	56.52	55.87	55.96	254.6K	-0.42	0.74
USSE	Segall Bryant Select Equity ETF	32.30	32.15	32.25	20.3K	0.25	0.78
USSG	Xt MSCI USA ESG Leaders Equity ETF	58.62	58.44	58.61	9.4K	0.52	0.89
UST	Ultra 7-10 Year Treasury 2X ETF	43.38	43.33	43.38	16.7K	-0.23	0.53
UTES	Virtus Reaves Utilities ETF	82.18	81.05	81.38	114.5K	-0.40	0.49
UTG	Reaves Utility	38.86	38.40	38.52	199.6K	-0.20	0.52
UTSL	Utilities Bull 3X ETF Direxion	43.87	42.45	42.66	73.9K	-0.63	1.46
UUP	DB US Dollar Index Bullish Fund Invesco	27.45	27.39	27.43	475.3K	0.05	0.18
UUU	Universal Security Instruments	3.532	3.330	3.331	11K	0.001	0.02
UUUU	Energy Fuels Inc	10.740	9.540	9.550	14.94M	-0.050	0.52
UVIX	vs TR 2X Long VIX Futures ETF	16.38	15.66	15.68	20.27M	-1.10	6.56
UVXY	Ultra VIX Short-Term 2X Futures ETF	14.97	14.48	14.49	19.29M	-0.75	4.92
UWM	Ultra Russell 2000 2X ETF	39.28	38.70	38.89	180.9K	0.10	0.26
UX	Roundhill Uranium ETF	25.95	25.61	25.61	2.8K	0.12	0.47
UXAP	FT Vest U.S. Equity Uncapped Accelerator	36.13	36.13	36.13	1.4K	0.30	0.84
UXI	Ultra Industrials 2X ETF	45.16	44.49	44.59	6.8K	0.04	0.09
UXJA	FT Vest U.S. Equity Uncapped Accelerator	31.88	31.88	31.88	0	0.30	0.95
UXJL		30.59	30.57	30.57	770	0.28	0.91
UXOC	FT Vest U.S. Equity Uncapped Accelerator	33.06	33.04	33.04	3.2K	0.32	0.97
UXRP		46.24	42.00	45.63	263K	6.16	15.61
UYG	Ultra Financials 2X ETF	92.91	91.95	92.60	11.8K	1.48	1.62
UYM	Ultra Basic Materials 2X ETF	23.86	23.56	23.73	9.1K	0.24	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for American Stock Exchange [AMEX]

MEMBER LOGIN

GLOBAL INDICES