EODData

List of Symbols for American Stock Exchange [AMEX]

CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.0907.0807.09076.9K-0.0100.14 
EAFGPacer Dvlp Markets Cash Cows Growth21.6521.6521.65110.140.64 
EAGGIshares ESG U.S. Aggregate Bond ETF47.4547.3947.41163.7K-0.110.23 
EAGLEagle Capital Select Equity ETF29.8529.7229.85458.6K0.190.64 
EALTInnovator U.S. Equity 5-15 Buffer ETF33.4533.3633.3865.1K0.180.54 
EAOAIshares ESG Aware Aggressive Allocation39.0139.0139.012550.160.41 
EAOKIshares ESG Aware Conservative26.7426.7426.7470.010.05 
EAOMIshares ESG Aware Moderate Allocation29.0529.0529.0530.050.17 
EAORIshares ESG Aware Growth Allocation ETF33.7333.7333.731310.120.35 
EAPRInnovator Emerging Markets Power Buffer28.4428.3528.391.7K0.000.02 
EASGXt MSCI EAFE ESG Leaders Equity ETF33.7033.4533.615.6K0.190.57 
EATZAdvisorshares Restaurant ETF28.0827.8427.841.2K-0.471.64 
EBITHarbor Alphaedge Small Cap Earners ETF31.6031.5031.604620.130.42 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.2421.2021.21392.7K0.000.00 
EBUFInnovator Emerging Markets 10 Buffer ETF27.6727.6427.651.3K0.010.04 
ECFEllsworth Convertible Growth and Income10.7210.5710.5723.3K-0.040.38 
ECF-AEllsworth Fund Ltd21.5321.3821.382.9K-0.010.05 
ECHChile Ishares MSCI ETF31.4630.7931.41520.7K0.672.18 
ECLNEip Carbon Impact ETF FT32.9632.9632.96354-0.130.40 
ECMLEa Euclidean Fundamental Value ETF31.3731.3231.3512.3K0.180.58 
ECNSChina Smallcap Ishares MSCI ETF35.8335.6335.8014.3K0.080.23 
ECONEmrg Mkts Consumer Egshares24.7824.7324.762.8K-0.010.06 
EDCEmerging Markets Bull 3X ETF Direxion41.5541.1641.4975.5K-0.240.58 
EDENDenmark Ishares MSCI ETF108.0107.5107.84.7K0.30.25 
EDGEMrbl Enhanced Equity ETF41.2941.2941.29150.290.71 
EDGFThe Advisors Inner Circle Fund II 3Edge24.8624.8124.8655.7K0.020.06 
EDGHThe Advisors Inner Circle Fund II 3Edge26.7026.6126.6623.4K0.010.04 
EDGI3Edge Dynamic International Equity ETF26.5226.3926.4620K0.070.26 
EDGU3Edge Dynamic US Equity ETF26.4826.3826.469K0.170.65 
EDIVS&P Emrg Mkts Dividend SPDR38.5738.4038.4985K-0.040.10 
EDOGAlps Emerging Sector Dividend22.6622.6422.651.9K0.050.22 
EDOWDow 30 Equal Weight ETF FT38.6838.5338.656.1K0.240.63 
EDVExtended Dur Trs Idx ETF Vanguard65.9165.6565.84790.1K-0.440.66 
EDZEmerging Markets Bear -3X ETF Direxion5.1005.0505.080142.7K0.0300.59 
EELVS&P Emerging Markets Low Vol Invesco ETF26.4726.3526.4137.5K0.070.25 
EEMEmrg Mkts Ishares MSCI ETF49.4649.2849.4416.89M-0.040.08 
EEMOS&P Emerging Markets Momentum Invesco17.1717.1617.171.4K-0.080.44 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF65.2765.0565.1329.5K-0.040.06 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF62.9662.6962.93240.1K-0.070.11 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR38.6238.4738.622.8K0.020.05 
EESWisdomtree U.S. Smallcap Fund52.1551.8451.8446.6K0.170.33 
EETUltra MSCI Emerging Markets 2X ETF66.7766.2666.692.4K-0.210.31 
EETHProshares Ether Strategy ETF70.8168.0470.71184.9K3.344.96 
EEVUltrashort MSCI Emerging Markets -2X ETF12.0212.0012.016.5K0.070.59 
EFAEAFE Ishares MSCI ETF90.5390.0890.3710.37M0.550.61 
EFAAInvesco MSCI EAFE Income Advantage ETF51.9651.7851.8931.8K0.200.39 
EFADProshares MSCI EAFE Dividend Growers ETF42.1441.9642.142220.230.54 
EFAVEAFE Min Vol Ishares Edge MSCI ETF84.3984.1284.16278.3K-0.010.01 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF47.8247.6147.7429.4K0.280.58 
EFFEOsmosis Emerging Markets Resource23.0823.0823.087-0.030.13 
EFFIOsmosis International Resource Efficient23.3923.3923.3900.190.83 
EFGEAFE Growth Ishares MSCI ETF110.6109.9110.3452.1K0.40.40 
EFIVSPDR S&P 500 ESG ETF60.8160.3360.74126.4K0.641.06 
EFNLFinland Ishares MSCI ETF41.5741.5341.538380.170.41 
EFOUltra MSCI EAFE 2X ETF56.8656.7156.714120.691.23 
EFUUltrashort MSCI EAFE -2X ETF10.6910.5810.59942-0.131.23 
EFVEAFE Value Ishares MSCI ETF65.8465.4865.742.16M0.510.78 
EFZShort MSCI EAFE -1X ETF13.7913.7213.748.8K-0.040.29 
EGGEnigmatig Limited Cl A5.5205.2705.3007.8K-0.1803.28 
EGGSNestyield Total Return Guard ETF41.3640.8540.852.4K0.040.10 
EGGYNestyield Dynamic Income Shield ETF39.3338.9738.974.3K0.050.14 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.1728.1328.151.1K0.120.43 
EGUSIshares ESG Aware MSCI USA Growth ETF49.1949.1149.191810.470.97 
EIDOIndonesia Ishares MSCI ETF17.8517.7617.83417.5K0.110.62 
EIMEaton Vance Muni Bond Fund9.7109.6009.64087.8K-0.0200.21 
EINCVaneck Energy Income ETF96.0395.3495.364.4K-0.380.40 
EIPIFT Energy Income Partners Enhanced ETF19.8519.7019.7942.9K0.080.41 
EIPXFT Energy Income Partners ST25.8825.7325.7419.5K0.000.01 
EIRLIreland Ishares MSCI ETF66.6166.4166.5410.3K-0.080.12 
EISIsrael Ishares MSCI ETF88.7288.0688.0642.2K-0.660.74 
EJANInnovator Emerging Markets Power Buffer32.5132.4632.494.1K-0.030.08 
EJULInnovator Emerging Markets Power Buffer27.9627.8427.926.1K-0.010.03 
ELAEnvela Corp6.1505.9405.99032.2K0.0400.67 
ELCVStrategy Shares Eventide High Dividend25.8925.8425.8951.6K0.070.27 
ELDWisdomtree Emerging Markets Local Debt28.4928.1128.284.2K0.170.60 
ELLOEllomay Capital Ltd20.0518.0618.0611.8K-0.140.77 
ELMElm Market Navigator ETF26.3226.2326.31137.2K0.130.48 
ELMDElectromed Inc19.1418.5618.6424K-0.010.05 
ELONBattleshares Tsla vs F ETF13.9913.2513.624.8K0.493.74 
ELQDIshares ESG Advanced Investment Grade82.3182.3182.316-0.270.33 
EMBDGX Emerging Markets Bond ETF23.5123.3623.3914.8K-0.070.30 
EMCGX Emerging Markets Great Consumer ETF29.4029.3129.3911.5K-0.200.69 
EMCRXt E.M. Carbon Reduction Climate33.3933.2833.3512.2K-0.030.08 
EMCSXt MSCI Emerging Markets Climate31.4931.4531.456.2K-0.100.31 
EMDMFT Bloomberg Emerging Democracies ETF26.0325.9926.031140.010.05 
EMDVMSCI Emerging Markets Dividend Growers45.9845.9845.9890-0.050.10 
EMESHarbor Emerging Markets Select ETF20.3120.3120.310-0.070.35 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI53.4853.2553.4353.8K0.000.00 
EMHCBBG Emerging Markets USD Bond SPDR ETF24.8224.7924.8057.8K0.010.03 
EMHYEmrg Mkts High Yield Bond Ishares ETF39.2939.2239.2947.2K0.040.10 
EMLCVaneck JPM EM Local Currency Bond ETF25.2525.2025.211.02M0.040.16 
EMLPNorth American Energy Infr Fund FT38.2537.9037.99171.5K-0.060.16 
EMMGX Emerging Markets ETF30.3330.2630.263.5K-0.210.68 
EMMFWisdomtree Emerging Markets Multifactor29.2829.1629.2512.5K-0.020.06 
EMNTPimco Enhanced Short Maturity Active ESG98.5698.5598.552.8K0.050.05 
EMOPAb Emerging Markets Opportunities ETF36.7636.7636.76100.070.18 
EMOTFT S&P 500 Economic Moat ETF23.1823.1823.18190.160.68 
EMPBEfficient Market Portfolio Plus ETF28.9228.8628.892K-0.040.14 
EMQQEmrg Mkts Internet and E-Commerce ETF41.1640.9841.1619.8K-0.130.31 
EMSFMatthews Emerging Markets Sustainab27.1027.1027.10880.000.01 
EMTLSPDR Doubleline EM Fixed Income ETF43.2743.2543.273.8K0.030.07 
EMTYDecline of The Retail Store -1X ETF11.7511.6111.755.1K0.060.53 
EMXEmx Royalty Group3.1503.0103.080569K0.0601.99 
ENFRAlerian Energy Infrastructure ETF32.1431.7831.8028.5K-0.140.44 
ENORNorway Ishares MSCI ETF27.6227.3327.433.7K-0.040.13 
ENXEaton Vance New York Muni Bond Fund9.5409.4509.46010K0.0050.05 
EOCTInnovator Emerging Markets Power Buffer28.8428.7828.821.8K-0.030.11 
EON.WEon Resources Inc WT [Eonr/W]0.05710.05710.05711000.00356.53 
EONREon Resources Inc0.28000.27000.2800440.6K-0.00301.04 
EPEmpire Petroleum Corp4.7404.4104.52016.3K0.1703.91 
EPEMHarbor Emerging Markets Equity ETF21.6321.6321.632040.030.14 
EPHEPhilippines Ishares MSCI ETF26.6526.5526.6355.2K0.140.53 
EPIWisdomtree India Earnings Fund44.2944.2044.26852.4K-0.310.70 
EPINHarbor International Equity ETF21.0021.0021.0000.050.26 
EPMEvolution Petroleum Corp4.8104.7104.800116.7K0.0901.91 
EPMBHarbor Mid Cap Core ETF21.5821.5821.5800.070.35 
EPMVHarbor Mid Cap Value ETF21.6721.6721.6700.020.10 
EPOLPoland Ishares MSCI ETF34.0133.4533.97291.5K0.441.31 
EPPPacific Ex Japan Ishares MSCI ETF50.5750.3950.42109K0.040.08 
EPRFInnovator S&P Investment Grade Preferred17.9717.8617.9514.4K0.040.23 
EPSWisdomtree U.S. Largecap Fund65.8665.5365.8428.6K0.530.81 
EPSBHarbor Smid Cap Core ETF21.5821.5821.5800.050.21 
EPSVHarbor Smid Cap Value ETF22.4022.4022.4000.090.39 
EPUPeru All Ishares MSCI ETF51.8151.0251.7214.9K1.012.00 
EPVUltrashort FTSE Europe -2X ETF26.1625.9826.035.8K-0.160.60 
EQALRussell 1000 EW Invesco ETF49.9349.7449.7619K0.020.04 
EQINColumbia Sustainable U.S. Equity ETF44.8344.6344.7218.8K0.130.29 
EQLAlps Equal Sector Weight ETF44.4444.2744.3127.2K0.170.38 
EQLTIshares MSCI Emerging Markets Quality27.3027.2927.30175-0.010.04 
EQTYKovitz Core Equity ETF25.6625.5325.6417K0.180.70 
EQWLRussell Top 200 EW Invesco ETF110.6109.9110.564.9K0.80.73 
EQXEquinox Gold Corp6.7006.3906.44014.1M-0.1101.68 
ERCWells Fargo Advantage Multi-Sector9.4759.3999.46081.1K0.0200.21 
ERHWells Fargo Advantage Utilities and High12.1812.1212.1237.9K0.030.21 
ERTHInvesco MSCI Sustainable Future ETF44.1043.9743.978.7K0.070.17 
ERXEnergy Bull 2X ETF Direxion51.9350.3951.05382.6K0.631.25 
ERYEnergy Bear -2X ETF Direxion23.1022.3922.79154.3K-0.261.13 
ESBAEmpire State Realty Op LP7.1407.0007.140289-0.1662.27 
ESGFlexshares US ESG Impact Index148.4147.7148.44871.10.73 
ESGGFlexshares Global ESG Impact Index190.9190.6190.95171.50.77 
ESGVESG U.S. Stock Vanguard ETF113.1112.4113.0162.9K0.80.75 
ESIXSPDR S&P Smallcap 600 ESG ETF29.6329.6329.6330.040.12 
ESMLUSA Smallcap ESG Optimized Ishares MSCI42.2041.8841.9045.3K0.000.00 
ESPEspey Mfg. & Electronics45.0041.7843.0322.3K0.070.16 
ETHGrayscale Ethereum Mini Trust ETF38.3436.8038.305.55M1.835.02 
ETHDProshares Ultrashort Ether ETF5.1804.7304.7509.31M-0.5209.87 
ETHEGrayscale Ethereum Trust ETF33.6332.2733.599.9M1.605.00 
ETHOEtho Climate Leadership U.S. ETF59.2058.8358.894.3K0.050.08 
ETHTProshares Ultra Ether ETF96.0888.8895.861.3M8.539.77 
ETHUVolatility Shares 2X Ether ETF137.9127.2137.57.45M12.59.96 
ETHVVaneck Ethereum ETF59.6257.2859.60219.1K2.865.04 
ETHWBitwise Ethereum ETF29.1627.9929.131.19M1.374.94 
ETQT-Rex 2X Inverse Ether Daily Target ETF2.3902.1902.2101.08M-0.2209.05 
ETUT-Rex 2X Long Ether Daily Target ETF35.7833.0835.65232.7K3.159.69 
EUADStoxx Europe Aerospace & Defense ETF42.2841.3741.66517.5K-0.390.93 
EUDGWisdomtree Europe Quality Dividend33.9633.8733.892.3K0.030.08 
EUDVMSCI Europe Dividend Growers ETF52.1051.5651.758.1K0.060.11 
EUMShort MSCI Emerging Markets -1X ETF22.6422.6022.6118.3K0.010.04 
EUOUltrashort Euro -2X ETF28.2728.1328.2466.5K0.060.21 
EURLFTSE Europe Bull 3X ETF Direxion34.2233.6334.0063.6K0.351.04 
EUSAUSA Equal Weighted Ishares MSCI ETF100.1699.7399.92111.4K0.030.03 
EUSBIshares ESG Advanced Total USD Bond43.4943.4243.4325.8K-0.090.21 
EUSMEventide US Market ETF26.2926.1826.235.9K0.020.08 
EVAVElectric and Autonomous Vehicles Bull 2X23.2122.8423.054.2K0.210.94 
EVHYEaton Vance High Yield ETF53.0753.0753.0785-0.100.19 
EVIEvi Industries Inc23.8723.1523.163.4K-0.010.04 
EVIMEaton Vance Intermediate Municipal51.3651.3251.363.1K-0.050.10 
EVLNEaton Vance Floating-Rate ETF49.9249.9049.9119.7K0.000.00 
EVLUIshares MSCI Emerging Markets Value28.2428.1928.192.1K-0.020.07 
EVMEaton Vance California Muni Bond Fund9.0708.9808.990131.6K-0.0200.22 
EVMO49.9949.8849.9238.2K0.000.00 
EVNTAltshares Event-Driven ETF11.5311.5211.533530.010.12 
EVSBEaton Vance Ultra-Short Income ETF50.9550.8750.9527K0.030.06 
EVSMEv Short Duration Municipal Income ETF50.3050.2050.28154.4K0.010.02 
EVUSIshares ESG Aware MSCI USA Value ETF30.3330.3330.3300.180.58 
EVVEaton Vance Ltd Duration10.2010.1410.17249.1K0.000.01 
EVXVaneck Environmental Services ETF39.5139.0439.044.6K0.130.33 
EWAAustralia Ishares MSCI ETF26.7026.5826.632.03M0.030.11 
EWCCanada Ishares MSCI ETF47.5647.3047.34922.5K0.000.00 
EWDSweden Ishares MSCI ETF46.0245.6445.8833.3K0.280.61 
EWGGermany Ishares MSCI ETF42.4742.1742.341.91M0.010.02 
EWHHong Kong Ishares MSCI ETF21.0520.9321.051.89M-0.010.05 
EWIItaly Ishares MSCI ETF50.4750.1050.16309.9K0.210.42 
EWJJapan Ishares MSCI ETF78.1377.6377.937.75M1.311.71 
EWKBelgium Ishares MSCI ETF22.8222.7222.7418.7K0.070.29 
EWLSwitzerland Ishares MSCI ETF53.6853.3953.60222.8K-0.080.15 
EWMMalaysia Ishares MSCI ETF24.5124.3624.51167.9K0.130.53 
EWNNetherlands Ishares MSCI ETF52.5252.1552.5217.4K0.320.61 
EWOAustria Ishares MSCI ETF31.4431.2031.4312.7K0.351.13 
EWPSpain Ishares MSCI ETF47.1746.8847.14569.2K0.471.01 
EWQFrance Ishares MSCI ETF42.8642.5142.68320.2K0.190.45 
EWSSingapore Ishares MSCI ETF27.1427.0327.09250.2K-0.080.29 
EWTTaiwan Ishares MSCI ETF60.3360.0860.292.09M-0.070.12 
EWUUK Ishares MSCI ETF40.6240.4540.531.46M0.040.10 
EWUSUK Smallcap Ishares MSCI ETF40.8940.6340.702.9K0.030.08 
EWVUltrashort MSCI Japan -2X ETF29.8029.3829.5333K-1.063.45 
EWWMexico Ishares MSCI ETF62.2061.5761.641.06M-0.010.02 
EWXS&P Emrg Mkts Smallcap SPDR63.9863.8863.9810.6K0.070.11 
EWYSouth Korea Ishares MSCI ETF73.5973.0973.503.1M0.060.08 
EWZBrazil Ishares MSCI ETF28.0827.7527.8131.84M-0.240.86 
EXIGlobal Industrials Ishares ETF168.7168.1168.531.9K0.40.21 
EXODExodus Movement Inc33.3329.5031.90152.9K0.561.79 
EYLDCambria Emerging Shareholder Yield ETF37.4336.7437.2929.7K0.180.49 
EZASouth Africa Ishares MSCI ETF56.7256.3456.45105.2K-0.210.37 
EZBCFranklin Bitcoin ETF67.9367.1267.41202.8K-0.701.02 
EZETFranklin Ethereum ETF30.9129.6730.89264.9K1.485.03 
EZJUltra MSCI Japan 2X ETF47.0146.6746.753.6K1.633.62 
EZMWisdomtree U.S. Midcap Fund62.8762.4862.5219.5K0.140.22 
EZPZFranklin Crypto Index ETF30.9230.5130.792.4K0.000.01 
EZUEurozone Ishares MSCI ETF59.9359.5459.772.03M0.240.40 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0