EAD | Wells Fargo Advantage | 7.090 | 7.080 | 7.090 | 76.9K | -0.010 | | 0.14 | |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 21.65 | 21.65 | 21.65 | 11 | 0.14 | | 0.64 | |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.45 | 47.39 | 47.41 | 163.7K | -0.11 | | 0.23 | |
EAGL | Eagle Capital Select Equity ETF | 29.85 | 29.72 | 29.85 | 458.6K | 0.19 | | 0.64 | |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 33.45 | 33.36 | 33.38 | 65.1K | 0.18 | | 0.54 | |
EAOA | Ishares ESG Aware Aggressive Allocation | 39.01 | 39.01 | 39.01 | 255 | 0.16 | | 0.41 | |
EAOK | Ishares ESG Aware Conservative | 26.74 | 26.74 | 26.74 | 7 | 0.01 | | 0.05 | |
EAOM | Ishares ESG Aware Moderate Allocation | 29.05 | 29.05 | 29.05 | 3 | 0.05 | | 0.17 | |
EAOR | Ishares ESG Aware Growth Allocation ETF | 33.73 | 33.73 | 33.73 | 131 | 0.12 | | 0.35 | |
EAPR | Innovator Emerging Markets Power Buffer | 28.44 | 28.35 | 28.39 | 1.7K | 0.00 | | 0.02 | |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 33.70 | 33.45 | 33.61 | 5.6K | 0.19 | | 0.57 | |
EATZ | Advisorshares Restaurant ETF | 28.08 | 27.84 | 27.84 | 1.2K | -0.47 | | 1.64 | |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 31.60 | 31.50 | 31.60 | 462 | 0.13 | | 0.42 | |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.24 | 21.20 | 21.21 | 392.7K | 0.00 | | 0.00 | |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 27.67 | 27.64 | 27.65 | 1.3K | 0.01 | | 0.04 | |
ECF | Ellsworth Convertible Growth and Income | 10.72 | 10.57 | 10.57 | 23.3K | -0.04 | | 0.38 | |
ECF-A | Ellsworth Fund Ltd | 21.53 | 21.38 | 21.38 | 2.9K | -0.01 | | 0.05 | |
ECH | Chile Ishares MSCI ETF | 31.46 | 30.79 | 31.41 | 520.7K | 0.67 | | 2.18 | |
ECLN | Eip Carbon Impact ETF FT | 32.96 | 32.96 | 32.96 | 354 | -0.13 | | 0.40 | |
ECML | Ea Euclidean Fundamental Value ETF | 31.37 | 31.32 | 31.35 | 12.3K | 0.18 | | 0.58 | |
ECNS | China Smallcap Ishares MSCI ETF | 35.83 | 35.63 | 35.80 | 14.3K | 0.08 | | 0.23 | |
ECON | Emrg Mkts Consumer Egshares | 24.78 | 24.73 | 24.76 | 2.8K | -0.01 | | 0.06 | |
EDC | Emerging Markets Bull 3X ETF Direxion | 41.55 | 41.16 | 41.49 | 75.5K | -0.24 | | 0.58 | |
EDEN | Denmark Ishares MSCI ETF | 108.0 | 107.5 | 107.8 | 4.7K | 0.3 | | 0.25 | |
EDGE | Mrbl Enhanced Equity ETF | 41.29 | 41.29 | 41.29 | 15 | 0.29 | | 0.71 | |
EDGF | The Advisors Inner Circle Fund II 3Edge | 24.86 | 24.81 | 24.86 | 55.7K | 0.02 | | 0.06 | |
EDGH | The Advisors Inner Circle Fund II 3Edge | 26.70 | 26.61 | 26.66 | 23.4K | 0.01 | | 0.04 | |
EDGI | 3Edge Dynamic International Equity ETF | 26.52 | 26.39 | 26.46 | 20K | 0.07 | | 0.26 | |
EDGU | 3Edge Dynamic US Equity ETF | 26.48 | 26.38 | 26.46 | 9K | 0.17 | | 0.65 | |
EDIV | S&P Emrg Mkts Dividend SPDR | 38.57 | 38.40 | 38.49 | 85K | -0.04 | | 0.10 | |
EDOG | Alps Emerging Sector Dividend | 22.66 | 22.64 | 22.65 | 1.9K | 0.05 | | 0.22 | |
EDOW | Dow 30 Equal Weight ETF FT | 38.68 | 38.53 | 38.65 | 6.1K | 0.24 | | 0.63 | |
EDV | Extended Dur Trs Idx ETF Vanguard | 65.91 | 65.65 | 65.84 | 790.1K | -0.44 | | 0.66 | |
EDZ | Emerging Markets Bear -3X ETF Direxion | 5.100 | 5.050 | 5.080 | 142.7K | 0.030 | | 0.59 | |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.47 | 26.35 | 26.41 | 37.5K | 0.07 | | 0.25 | |
EEM | Emrg Mkts Ishares MSCI ETF | 49.46 | 49.28 | 49.44 | 16.89M | -0.04 | | 0.08 | |
EEMO | S&P Emerging Markets Momentum Invesco | 17.17 | 17.16 | 17.17 | 1.4K | -0.08 | | 0.44 | |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 65.27 | 65.05 | 65.13 | 29.5K | -0.04 | | 0.06 | |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 62.96 | 62.69 | 62.93 | 240.1K | -0.07 | | 0.11 | |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 38.62 | 38.47 | 38.62 | 2.8K | 0.02 | | 0.05 | |
EES | Wisdomtree U.S. Smallcap Fund | 52.15 | 51.84 | 51.84 | 46.6K | 0.17 | | 0.33 | |
EET | Ultra MSCI Emerging Markets 2X ETF | 66.77 | 66.26 | 66.69 | 2.4K | -0.21 | | 0.31 | |
EETH | Proshares Ether Strategy ETF | 70.81 | 68.04 | 70.71 | 184.9K | 3.34 | | 4.96 | |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.02 | 12.00 | 12.01 | 6.5K | 0.07 | | 0.59 | |
EFA | EAFE Ishares MSCI ETF | 90.53 | 90.08 | 90.37 | 10.37M | 0.55 | | 0.61 | |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 51.96 | 51.78 | 51.89 | 31.8K | 0.20 | | 0.39 | |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.14 | 41.96 | 42.14 | 222 | 0.23 | | 0.54 | |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 84.39 | 84.12 | 84.16 | 278.3K | -0.01 | | 0.01 | |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 47.82 | 47.61 | 47.74 | 29.4K | 0.28 | | 0.58 | |
EFFE | Osmosis Emerging Markets Resource | 23.08 | 23.08 | 23.08 | 7 | -0.03 | | 0.13 | |
EFFI | Osmosis International Resource Efficient | 23.39 | 23.39 | 23.39 | 0 | 0.19 | | 0.83 | |
EFG | EAFE Growth Ishares MSCI ETF | 110.6 | 109.9 | 110.3 | 452.1K | 0.4 | | 0.40 | |
EFIV | SPDR S&P 500 ESG ETF | 60.81 | 60.33 | 60.74 | 126.4K | 0.64 | | 1.06 | |
EFNL | Finland Ishares MSCI ETF | 41.57 | 41.53 | 41.53 | 838 | 0.17 | | 0.41 | |
EFO | Ultra MSCI EAFE 2X ETF | 56.86 | 56.71 | 56.71 | 412 | 0.69 | | 1.23 | |
EFU | Ultrashort MSCI EAFE -2X ETF | 10.69 | 10.58 | 10.59 | 942 | -0.13 | | 1.23 | |
EFV | EAFE Value Ishares MSCI ETF | 65.84 | 65.48 | 65.74 | 2.16M | 0.51 | | 0.78 | |
EFZ | Short MSCI EAFE -1X ETF | 13.79 | 13.72 | 13.74 | 8.8K | -0.04 | | 0.29 | |
EGG | Enigmatig Limited Cl A | 5.520 | 5.270 | 5.300 | 7.8K | -0.180 | | 3.28 | |
EGGS | Nestyield Total Return Guard ETF | 41.36 | 40.85 | 40.85 | 2.4K | 0.04 | | 0.10 | |
EGGY | Nestyield Dynamic Income Shield ETF | 39.33 | 38.97 | 38.97 | 4.3K | 0.05 | | 0.14 | |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.17 | 28.13 | 28.15 | 1.1K | 0.12 | | 0.43 | |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 49.19 | 49.11 | 49.19 | 181 | 0.47 | | 0.97 | |
EIDO | Indonesia Ishares MSCI ETF | 17.85 | 17.76 | 17.83 | 417.5K | 0.11 | | 0.62 | |
EIM | Eaton Vance Muni Bond Fund | 9.710 | 9.600 | 9.640 | 87.8K | -0.020 | | 0.21 | |
EINC | Vaneck Energy Income ETF | 96.03 | 95.34 | 95.36 | 4.4K | -0.38 | | 0.40 | |
EIPI | FT Energy Income Partners Enhanced ETF | 19.85 | 19.70 | 19.79 | 42.9K | 0.08 | | 0.41 | |
EIPX | FT Energy Income Partners ST | 25.88 | 25.73 | 25.74 | 19.5K | 0.00 | | 0.01 | |
EIRL | Ireland Ishares MSCI ETF | 66.61 | 66.41 | 66.54 | 10.3K | -0.08 | | 0.12 | |
EIS | Israel Ishares MSCI ETF | 88.72 | 88.06 | 88.06 | 42.2K | -0.66 | | 0.74 | |
EJAN | Innovator Emerging Markets Power Buffer | 32.51 | 32.46 | 32.49 | 4.1K | -0.03 | | 0.08 | |
EJUL | Innovator Emerging Markets Power Buffer | 27.96 | 27.84 | 27.92 | 6.1K | -0.01 | | 0.03 | |
ELA | Envela Corp | 6.150 | 5.940 | 5.990 | 32.2K | 0.040 | | 0.67 | |
ELCV | Strategy Shares Eventide High Dividend | 25.89 | 25.84 | 25.89 | 51.6K | 0.07 | | 0.27 | |
ELD | Wisdomtree Emerging Markets Local Debt | 28.49 | 28.11 | 28.28 | 4.2K | 0.17 | | 0.60 | |
ELLO | Ellomay Capital Ltd | 20.05 | 18.06 | 18.06 | 11.8K | -0.14 | | 0.77 | |
ELM | Elm Market Navigator ETF | 26.32 | 26.23 | 26.31 | 137.2K | 0.13 | | 0.48 | |
ELMD | Electromed Inc | 19.14 | 18.56 | 18.64 | 24K | -0.01 | | 0.05 | |
ELON | Battleshares Tsla vs F ETF | 13.99 | 13.25 | 13.62 | 4.8K | 0.49 | | 3.74 | |
ELQD | Ishares ESG Advanced Investment Grade | 82.31 | 82.31 | 82.31 | 6 | -0.27 | | 0.33 | |
EMBD | GX Emerging Markets Bond ETF | 23.51 | 23.36 | 23.39 | 14.8K | -0.07 | | 0.30 | |
EMC | GX Emerging Markets Great Consumer ETF | 29.40 | 29.31 | 29.39 | 11.5K | -0.20 | | 0.69 | |
EMCR | Xt E.M. Carbon Reduction Climate | 33.39 | 33.28 | 33.35 | 12.2K | -0.03 | | 0.08 | |
EMCS | Xt MSCI Emerging Markets Climate | 31.49 | 31.45 | 31.45 | 6.2K | -0.10 | | 0.31 | |
EMDM | FT Bloomberg Emerging Democracies ETF | 26.03 | 25.99 | 26.03 | 114 | 0.01 | | 0.05 | |
EMDV | MSCI Emerging Markets Dividend Growers | 45.98 | 45.98 | 45.98 | 90 | -0.05 | | 0.10 | |
EMES | Harbor Emerging Markets Select ETF | 20.31 | 20.31 | 20.31 | 0 | -0.07 | | 0.35 | |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 53.48 | 53.25 | 53.43 | 53.8K | 0.00 | | 0.00 | |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.82 | 24.79 | 24.80 | 57.8K | 0.01 | | 0.03 | |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 39.29 | 39.22 | 39.29 | 47.2K | 0.04 | | 0.10 | |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.25 | 25.20 | 25.21 | 1.02M | 0.04 | | 0.16 | |
EMLP | North American Energy Infr Fund FT | 38.25 | 37.90 | 37.99 | 171.5K | -0.06 | | 0.16 | |
EMM | GX Emerging Markets ETF | 30.33 | 30.26 | 30.26 | 3.5K | -0.21 | | 0.68 | |
EMMF | Wisdomtree Emerging Markets Multifactor | 29.28 | 29.16 | 29.25 | 12.5K | -0.02 | | 0.06 | |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.56 | 98.55 | 98.55 | 2.8K | 0.05 | | 0.05 | |
EMOP | Ab Emerging Markets Opportunities ETF | 36.76 | 36.76 | 36.76 | 10 | 0.07 | | 0.18 | |
EMOT | FT S&P 500 Economic Moat ETF | 23.18 | 23.18 | 23.18 | 19 | 0.16 | | 0.68 | |
EMPB | Efficient Market Portfolio Plus ETF | 28.92 | 28.86 | 28.89 | 2K | -0.04 | | 0.14 | |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.16 | 40.98 | 41.16 | 19.8K | -0.13 | | 0.31 | |
EMSF | Matthews Emerging Markets Sustainab | 27.10 | 27.10 | 27.10 | 88 | 0.00 | | 0.01 | |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.27 | 43.25 | 43.27 | 3.8K | 0.03 | | 0.07 | |
EMTY | Decline of The Retail Store -1X ETF | 11.75 | 11.61 | 11.75 | 5.1K | 0.06 | | 0.53 | |
EMX | Emx Royalty Group | 3.150 | 3.010 | 3.080 | 569K | 0.060 | | 1.99 | |
ENFR | Alerian Energy Infrastructure ETF | 32.14 | 31.78 | 31.80 | 28.5K | -0.14 | | 0.44 | |
ENOR | Norway Ishares MSCI ETF | 27.62 | 27.33 | 27.43 | 3.7K | -0.04 | | 0.13 | |
ENX | Eaton Vance New York Muni Bond Fund | 9.540 | 9.450 | 9.460 | 10K | 0.005 | | 0.05 | |
EOCT | Innovator Emerging Markets Power Buffer | 28.84 | 28.78 | 28.82 | 1.8K | -0.03 | | 0.11 | |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0571 | 0.0571 | 0.0571 | 100 | 0.0035 | | 6.53 | |
EONR | Eon Resources Inc | 0.2800 | 0.2700 | 0.2800 | 440.6K | -0.0030 | | 1.04 | |
EP | Empire Petroleum Corp | 4.740 | 4.410 | 4.520 | 16.3K | 0.170 | | 3.91 | |
EPEM | Harbor Emerging Markets Equity ETF | 21.63 | 21.63 | 21.63 | 204 | 0.03 | | 0.14 | |
EPHE | Philippines Ishares MSCI ETF | 26.65 | 26.55 | 26.63 | 55.2K | 0.14 | | 0.53 | |
EPI | Wisdomtree India Earnings Fund | 44.29 | 44.20 | 44.26 | 852.4K | -0.31 | | 0.70 | |
EPIN | Harbor International Equity ETF | 21.00 | 21.00 | 21.00 | 0 | 0.05 | | 0.26 | |
EPM | Evolution Petroleum Corp | 4.810 | 4.710 | 4.800 | 116.7K | 0.090 | | 1.91 | |
EPMB | Harbor Mid Cap Core ETF | 21.58 | 21.58 | 21.58 | 0 | 0.07 | | 0.35 | |
EPMV | Harbor Mid Cap Value ETF | 21.67 | 21.67 | 21.67 | 0 | 0.02 | | 0.10 | |
EPOL | Poland Ishares MSCI ETF | 34.01 | 33.45 | 33.97 | 291.5K | 0.44 | | 1.31 | |
EPP | Pacific Ex Japan Ishares MSCI ETF | 50.57 | 50.39 | 50.42 | 109K | 0.04 | | 0.08 | |
EPRF | Innovator S&P Investment Grade Preferred | 17.97 | 17.86 | 17.95 | 14.4K | 0.04 | | 0.23 | |
EPS | Wisdomtree U.S. Largecap Fund | 65.86 | 65.53 | 65.84 | 28.6K | 0.53 | | 0.81 | |
EPSB | Harbor Smid Cap Core ETF | 21.58 | 21.58 | 21.58 | 0 | 0.05 | | 0.21 | |
EPSV | Harbor Smid Cap Value ETF | 22.40 | 22.40 | 22.40 | 0 | 0.09 | | 0.39 | |
EPU | Peru All Ishares MSCI ETF | 51.81 | 51.02 | 51.72 | 14.9K | 1.01 | | 2.00 | |
EPV | Ultrashort FTSE Europe -2X ETF | 26.16 | 25.98 | 26.03 | 5.8K | -0.16 | | 0.60 | |
EQAL | Russell 1000 EW Invesco ETF | 49.93 | 49.74 | 49.76 | 19K | 0.02 | | 0.04 | |
EQIN | Columbia Sustainable U.S. Equity ETF | 44.83 | 44.63 | 44.72 | 18.8K | 0.13 | | 0.29 | |
EQL | Alps Equal Sector Weight ETF | 44.44 | 44.27 | 44.31 | 27.2K | 0.17 | | 0.38 | |
EQLT | Ishares MSCI Emerging Markets Quality | 27.30 | 27.29 | 27.30 | 175 | -0.01 | | 0.04 | |
EQTY | Kovitz Core Equity ETF | 25.66 | 25.53 | 25.64 | 17K | 0.18 | | 0.70 | |
EQWL | Russell Top 200 EW Invesco ETF | 110.6 | 109.9 | 110.5 | 64.9K | 0.8 | | 0.73 | |
EQX | Equinox Gold Corp | 6.700 | 6.390 | 6.440 | 14.1M | -0.110 | | 1.68 | |
ERC | Wells Fargo Advantage Multi-Sector | 9.475 | 9.399 | 9.460 | 81.1K | 0.020 | | 0.21 | |
ERH | Wells Fargo Advantage Utilities and High | 12.18 | 12.12 | 12.12 | 37.9K | 0.03 | | 0.21 | |
ERTH | Invesco MSCI Sustainable Future ETF | 44.10 | 43.97 | 43.97 | 8.7K | 0.07 | | 0.17 | |
ERX | Energy Bull 2X ETF Direxion | 51.93 | 50.39 | 51.05 | 382.6K | 0.63 | | 1.25 | |
ERY | Energy Bear -2X ETF Direxion | 23.10 | 22.39 | 22.79 | 154.3K | -0.26 | | 1.13 | |
ESBA | Empire State Realty Op LP | 7.140 | 7.000 | 7.140 | 289 | -0.166 | | 2.27 | |
ESG | Flexshares US ESG Impact Index | 148.4 | 147.7 | 148.4 | 487 | 1.1 | | 0.73 | |
ESGG | Flexshares Global ESG Impact Index | 190.9 | 190.6 | 190.9 | 517 | 1.5 | | 0.77 | |
ESGV | ESG U.S. Stock Vanguard ETF | 113.1 | 112.4 | 113.0 | 162.9K | 0.8 | | 0.75 | |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 29.63 | 29.63 | 29.63 | 3 | 0.04 | | 0.12 | |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 42.20 | 41.88 | 41.90 | 45.3K | 0.00 | | 0.00 | |
ESP | Espey Mfg. & Electronics | 45.00 | 41.78 | 43.03 | 22.3K | 0.07 | | 0.16 | |
ETH | Grayscale Ethereum Mini Trust ETF | 38.34 | 36.80 | 38.30 | 5.55M | 1.83 | | 5.02 | |
ETHD | Proshares Ultrashort Ether ETF | 5.180 | 4.730 | 4.750 | 9.31M | -0.520 | | 9.87 | |
ETHE | Grayscale Ethereum Trust ETF | 33.63 | 32.27 | 33.59 | 9.9M | 1.60 | | 5.00 | |
ETHO | Etho Climate Leadership U.S. ETF | 59.20 | 58.83 | 58.89 | 4.3K | 0.05 | | 0.08 | |
ETHT | Proshares Ultra Ether ETF | 96.08 | 88.88 | 95.86 | 1.3M | 8.53 | | 9.77 | |
ETHU | Volatility Shares 2X Ether ETF | 137.9 | 127.2 | 137.5 | 7.45M | 12.5 | | 9.96 | |
ETHV | Vaneck Ethereum ETF | 59.62 | 57.28 | 59.60 | 219.1K | 2.86 | | 5.04 | |
ETHW | Bitwise Ethereum ETF | 29.16 | 27.99 | 29.13 | 1.19M | 1.37 | | 4.94 | |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 2.390 | 2.190 | 2.210 | 1.08M | -0.220 | | 9.05 | |
ETU | T-Rex 2X Long Ether Daily Target ETF | 35.78 | 33.08 | 35.65 | 232.7K | 3.15 | | 9.69 | |
EUAD | Stoxx Europe Aerospace & Defense ETF | 42.28 | 41.37 | 41.66 | 517.5K | -0.39 | | 0.93 | |
EUDG | Wisdomtree Europe Quality Dividend | 33.96 | 33.87 | 33.89 | 2.3K | 0.03 | | 0.08 | |
EUDV | MSCI Europe Dividend Growers ETF | 52.10 | 51.56 | 51.75 | 8.1K | 0.06 | | 0.11 | |
EUM | Short MSCI Emerging Markets -1X ETF | 22.64 | 22.60 | 22.61 | 18.3K | 0.01 | | 0.04 | |
EUO | Ultrashort Euro -2X ETF | 28.27 | 28.13 | 28.24 | 66.5K | 0.06 | | 0.21 | |
EURL | FTSE Europe Bull 3X ETF Direxion | 34.22 | 33.63 | 34.00 | 63.6K | 0.35 | | 1.04 | |
EUSA | USA Equal Weighted Ishares MSCI ETF | 100.16 | 99.73 | 99.92 | 111.4K | 0.03 | | 0.03 | |
EUSB | Ishares ESG Advanced Total USD Bond | 43.49 | 43.42 | 43.43 | 25.8K | -0.09 | | 0.21 | |
EUSM | Eventide US Market ETF | 26.29 | 26.18 | 26.23 | 5.9K | 0.02 | | 0.08 | |
EVAV | Electric and Autonomous Vehicles Bull 2X | 23.21 | 22.84 | 23.05 | 4.2K | 0.21 | | 0.94 | |
EVHY | Eaton Vance High Yield ETF | 53.07 | 53.07 | 53.07 | 85 | -0.10 | | 0.19 | |
EVI | Evi Industries Inc | 23.87 | 23.15 | 23.16 | 3.4K | -0.01 | | 0.04 | |
EVIM | Eaton Vance Intermediate Municipal | 51.36 | 51.32 | 51.36 | 3.1K | -0.05 | | 0.10 | |
EVLN | Eaton Vance Floating-Rate ETF | 49.92 | 49.90 | 49.91 | 19.7K | 0.00 | | 0.00 | |
EVLU | Ishares MSCI Emerging Markets Value | 28.24 | 28.19 | 28.19 | 2.1K | -0.02 | | 0.07 | |
EVM | Eaton Vance California Muni Bond Fund | 9.070 | 8.980 | 8.990 | 131.6K | -0.020 | | 0.22 | |
EVMO | | 49.99 | 49.88 | 49.92 | 38.2K | 0.00 | | 0.00 | |
EVNT | Altshares Event-Driven ETF | 11.53 | 11.52 | 11.53 | 353 | 0.01 | | 0.12 | |
EVSB | Eaton Vance Ultra-Short Income ETF | 50.95 | 50.87 | 50.95 | 27K | 0.03 | | 0.06 | |
EVSM | Ev Short Duration Municipal Income ETF | 50.30 | 50.20 | 50.28 | 154.4K | 0.01 | | 0.02 | |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 30.33 | 30.33 | 30.33 | 0 | 0.18 | | 0.58 | |
EVV | Eaton Vance Ltd Duration | 10.20 | 10.14 | 10.17 | 249.1K | 0.00 | | 0.01 | |
EVX | Vaneck Environmental Services ETF | 39.51 | 39.04 | 39.04 | 4.6K | 0.13 | | 0.33 | |
EWA | Australia Ishares MSCI ETF | 26.70 | 26.58 | 26.63 | 2.03M | 0.03 | | 0.11 | |
EWC | Canada Ishares MSCI ETF | 47.56 | 47.30 | 47.34 | 922.5K | 0.00 | | 0.00 | |
EWD | Sweden Ishares MSCI ETF | 46.02 | 45.64 | 45.88 | 33.3K | 0.28 | | 0.61 | |
EWG | Germany Ishares MSCI ETF | 42.47 | 42.17 | 42.34 | 1.91M | 0.01 | | 0.02 | |
EWH | Hong Kong Ishares MSCI ETF | 21.05 | 20.93 | 21.05 | 1.89M | -0.01 | | 0.05 | |
EWI | Italy Ishares MSCI ETF | 50.47 | 50.10 | 50.16 | 309.9K | 0.21 | | 0.42 | |
EWJ | Japan Ishares MSCI ETF | 78.13 | 77.63 | 77.93 | 7.75M | 1.31 | | 1.71 | |
EWK | Belgium Ishares MSCI ETF | 22.82 | 22.72 | 22.74 | 18.7K | 0.07 | | 0.29 | |
EWL | Switzerland Ishares MSCI ETF | 53.68 | 53.39 | 53.60 | 222.8K | -0.08 | | 0.15 | |
EWM | Malaysia Ishares MSCI ETF | 24.51 | 24.36 | 24.51 | 167.9K | 0.13 | | 0.53 | |
EWN | Netherlands Ishares MSCI ETF | 52.52 | 52.15 | 52.52 | 17.4K | 0.32 | | 0.61 | |
EWO | Austria Ishares MSCI ETF | 31.44 | 31.20 | 31.43 | 12.7K | 0.35 | | 1.13 | |
EWP | Spain Ishares MSCI ETF | 47.17 | 46.88 | 47.14 | 569.2K | 0.47 | | 1.01 | |
EWQ | France Ishares MSCI ETF | 42.86 | 42.51 | 42.68 | 320.2K | 0.19 | | 0.45 | |
EWS | Singapore Ishares MSCI ETF | 27.14 | 27.03 | 27.09 | 250.2K | -0.08 | | 0.29 | |
EWT | Taiwan Ishares MSCI ETF | 60.33 | 60.08 | 60.29 | 2.09M | -0.07 | | 0.12 | |
EWU | UK Ishares MSCI ETF | 40.62 | 40.45 | 40.53 | 1.46M | 0.04 | | 0.10 | |
EWUS | UK Smallcap Ishares MSCI ETF | 40.89 | 40.63 | 40.70 | 2.9K | 0.03 | | 0.08 | |
EWV | Ultrashort MSCI Japan -2X ETF | 29.80 | 29.38 | 29.53 | 33K | -1.06 | | 3.45 | |
EWW | Mexico Ishares MSCI ETF | 62.20 | 61.57 | 61.64 | 1.06M | -0.01 | | 0.02 | |
EWX | S&P Emrg Mkts Smallcap SPDR | 63.98 | 63.88 | 63.98 | 10.6K | 0.07 | | 0.11 | |
EWY | South Korea Ishares MSCI ETF | 73.59 | 73.09 | 73.50 | 3.1M | 0.06 | | 0.08 | |
EWZ | Brazil Ishares MSCI ETF | 28.08 | 27.75 | 27.81 | 31.84M | -0.24 | | 0.86 | |
EXI | Global Industrials Ishares ETF | 168.7 | 168.1 | 168.5 | 31.9K | 0.4 | | 0.21 | |
EXOD | Exodus Movement Inc | 33.33 | 29.50 | 31.90 | 152.9K | 0.56 | | 1.79 | |
EYLD | Cambria Emerging Shareholder Yield ETF | 37.43 | 36.74 | 37.29 | 29.7K | 0.18 | | 0.49 | |
EZA | South Africa Ishares MSCI ETF | 56.72 | 56.34 | 56.45 | 105.2K | -0.21 | | 0.37 | |
EZBC | Franklin Bitcoin ETF | 67.93 | 67.12 | 67.41 | 202.8K | -0.70 | | 1.02 | |
EZET | Franklin Ethereum ETF | 30.91 | 29.67 | 30.89 | 264.9K | 1.48 | | 5.03 | |
EZJ | Ultra MSCI Japan 2X ETF | 47.01 | 46.67 | 46.75 | 3.6K | 1.63 | | 3.62 | |
EZM | Wisdomtree U.S. Midcap Fund | 62.87 | 62.48 | 62.52 | 19.5K | 0.14 | | 0.22 | |
EZPZ | Franklin Crypto Index ETF | 30.92 | 30.51 | 30.79 | 2.4K | 0.00 | | 0.01 | |
EZU | Eurozone Ishares MSCI ETF | 59.93 | 59.54 | 59.77 | 2.03M | 0.24 | | 0.40 | |