| KAPA | Kairos Pharma Ltd | 1.0100 | 0.9300 | 0.9800 | 317.6K | 0.0239 | | 2.49 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 32.93 | 32.84 | 32.87 | 6.8K | 0.09 | | 0.27 | |
| KARS | KS Electric Vehicles and Future Mobility | 25.24 | 24.87 | 25.16 | 46.4K | 0.58 | | 2.38 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 24.88 | 24.76 | 24.78 | 36.2K | 0.05 | | 0.22 | |
| KBA | KS Bosera MSCI China A ETF | 25.69 | 25.61 | 25.68 | 80.6K | -0.01 | | 0.02 | |
| KBE | S&P Bank ETF SPDR | 56.24 | 55.51 | 56.06 | 1.38M | 0.56 | | 1.01 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 31.47 | 31.30 | 31.47 | 317 | 0.00 | | 0.01 | |
| KCAI | Kraneshares China Alpha Index ETF | 32.58 | 32.58 | 32.58 | 51 | 0.05 | | 0.15 | |
| KCCA | KS California Carbon Allowance ETF | 15.59 | 15.45 | 15.53 | 673K | 0.01 | | 0.06 | |
| KCE | S&P Capital Markets ETF SPDR | 153.7 | 151.8 | 152.8 | 7.4K | 1.4 | | 0.90 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.12 | 25.10 | 25.12 | 103 | 0.04 | | 0.16 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 24.36 | 24.30 | 24.30 | 5.3K | 0.03 | | 0.10 | |
| KDEF | Korea Defense Industry Index ETF | 41.12 | 40.90 | 41.07 | 30.1K | -1.57 | | 3.68 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.20 | 23.20 | 23.20 | 3 | -0.05 | | 0.23 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.68 | 22.58 | 22.65 | 2.5K | -0.17 | | 0.76 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.86 | 32.73 | 32.77 | 9.4K | -0.05 | | 0.15 | |
| KEUA | KS European Carbon Allowance ETF | 24.35 | 24.15 | 24.29 | 446 | 0.38 | | 1.60 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 25.27 | 25.19 | 25.22 | 8.3K | 0.05 | | 0.19 | |
| KGLD | | 25.51 | 25.25 | 25.31 | 7.4K | 0.01 | | 0.02 | |
| KGRN | KS MSCI China Environment Index ETF | 27.83 | 27.50 | 27.80 | 14.7K | 0.29 | | 1.04 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.72 | 25.43 | 25.72 | 49.9K | 0.35 | | 1.38 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.22 | 24.21 | 24.22 | 792 | 0.05 | | 0.22 | |
| KIE | S&P Insurance ETF SPDR | 57.38 | 56.78 | 56.94 | 1.46M | 0.34 | | 0.60 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 38.05 | 37.92 | 37.95 | 52K | 0.02 | | 0.04 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 29.63 | 29.49 | 29.55 | 4.7K | 0.02 | | 0.05 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 26.28 | 26.16 | 26.20 | 3.4K | 0.05 | | 0.19 | |
| KLIP | KS China Internet and Covered Call | 32.34 | 32.19 | 32.29 | 56.6K | 0.00 | | 0.01 | |
| KLMN | Invesco MSCI North America Climate ETF | 26.29 | 26.19 | 26.19 | 5.4K | 0.20 | | 0.77 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 29.12 | 29.12 | 29.12 | 0 | 0.22 | | 0.76 | |
| KLXY | KS Global Luxury Index ETF | 24.51 | 24.51 | 24.51 | 171 | 0.03 | | 0.12 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 26.35 | 26.35 | 26.35 | 0 | 0.05 | | 0.20 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 26.59 | 26.58 | 26.59 | 12.7K | 0.07 | | 0.26 | |
| KMID | Virtus Kar Mid-Cap ETF | 24.47 | 24.42 | 24.44 | 4.8K | 0.01 | | 0.04 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.56 | 26.39 | 26.40 | 15K | 0.08 | | 0.30 | |
| KNCT | Invesco Next Gen Connectivity ETF | 117.9 | 117.8 | 117.8 | 385 | 0.7 | | 0.56 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 49.98 | 49.75 | 49.79 | 253.8K | 0.05 | | 0.10 | |
| KNO | Axs Knowledge Leaders ETF | 50.04 | 49.87 | 50.00 | 226 | 0.38 | | 0.78 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 25.77 | 25.72 | 25.77 | 3.7K | 0.07 | | 0.28 | |
| KNOW | Fundamentals First ETF | 11.10 | 11.06 | 11.06 | 305 | 0.01 | | 0.09 | |
| KNRG | Simplify Energy and Infrastructure | 25.72 | 25.65 | 25.67 | 12.9K | 0.03 | | 0.13 | |
| KNW | Know Labs Inc | 2.440 | 1.760 | 2.220 | 408.4K | -0.170 | | 7.11 | |
| KOCG | Fis Knights of Columbus Global Belief | 31.26 | 31.26 | 31.26 | 14 | -0.04 | | 0.14 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 30.89 | 30.71 | 30.79 | 18.4K | 0.04 | | 0.11 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 112.4 | 112.1 | 112.1 | 258 | 0.8 | | 0.70 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 33.17 | 31.29 | 32.45 | 2.31M | 1.53 | | 4.95 | |
| KOMP | SPDR Kensho & New Economies Composite | 55.91 | 55.39 | 55.50 | 53.8K | 0.07 | | 0.13 | |
| KONG | Opportunities Formidable Fortress ETF | 30.12 | 30.12 | 30.12 | 2 | 0.16 | | 0.54 | |
| KOOL | North Shore Equity Rotation ETF | 12.14 | 12.14 | 12.14 | 17 | 0.04 | | 0.32 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.02 | 46.92 | 46.93 | 34.9K | -0.11 | | 0.23 | |
| KORU | South Korea Bull 3X ETF Direxion | 84.50 | 82.70 | 84.15 | 59.2K | 0.04 | | 0.05 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 29.01 | 29.01 | 29.01 | 38 | 0.01 | | 0.02 | |
| KRBN | Kfa Global Carbon ETF | 30.88 | 30.55 | 30.86 | 17.4K | 0.34 | | 1.11 | |
| KRE | S&P Regional Banking ETF SPDR | 59.74 | 58.90 | 59.56 | 12.99M | 0.71 | | 1.21 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.95 | 37.75 | 37.83 | 799.9K | 0.00 | | 0.00 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 25.68 | 25.68 | 25.68 | 0 | 0.02 | | 0.08 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.32 | 27.25 | 27.29 | 7.6K | 0.13 | | 0.47 | |
| KSTR | KS Sse Star Market 50 Index ETF | 14.43 | 14.39 | 14.41 | 24.5K | -0.16 | | 1.06 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.52 | 16.28 | 16.50 | 23.1K | -0.02 | | 0.12 | |
| KULR | Kulr Technology Group Inc | 5.390 | 5.120 | 5.190 | 1.06M | 0.050 | | 0.97 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.44 | 19.16 | 19.31 | 67.4K | 0.04 | | 0.21 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 26.63 | 26.54 | 26.63 | 3.6K | 0.22 | | 0.83 | |
| KWEB | KS CSI China Internet ETF | 35.87 | 35.64 | 35.83 | 9.45M | -0.03 | | 0.08 | |
| KWT | Ishares MSCI Kuwait ETF | 38.73 | 38.47 | 38.62 | 516 | 0.07 | | 0.19 | |
| KXI | Global Cons Staples Ishares ETF | 66.29 | 66.02 | 66.10 | 30.4K | 0.16 | | 0.24 | |