| VABS | Virtus Newfleet Abs/Mbs ETF | 24.62 | 24.56 | 24.59 | 3.5K | 0.02 | | 0.08 | |
| VALQ | American Century Stoxx U.S. Quality | 62.56 | 62.12 | 62.45 | 5.1K | 0.52 | | 0.84 | |
| VAMO | Cambria Value and Momentum ETF | 30.85 | 30.85 | 30.85 | 185 | 0.15 | | 0.50 | |
| VAW | Materials ETF Vanguard | 200.4 | 199.0 | 199.8 | 21.3K | 1.2 | | 0.59 | |
| VB | Smallcap ETF Vanguard | 241.9 | 239.8 | 240.1 | 405K | -0.2 | | 0.09 | |
| VBK | Smallcap Growth ETF Vanguard | 282.0 | 278.5 | 278.9 | 198.4K | -1.0 | | 0.36 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.78 | 43.58 | 43.63 | 50K | -0.11 | | 0.26 | |
| VBR | Smallcap Value ETF Vanguard | 199.5 | 198.0 | 198.5 | 478.6K | 0.5 | | 0.26 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.37 | 63.30 | 63.33 | 17.4K | -0.12 | | 0.19 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 20.84 | 20.84 | 20.84 | 3 | 0.06 | | 0.28 | |
| VCR | Consumer Disc ETF Vanguard | 372.5 | 370.8 | 371.2 | 31.9K | -0.4 | | 0.10 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.39 | 73.28 | 73.33 | 75.5K | 0.01 | | 0.01 | |
| VDC | Consumer Staples ETF Vanguard | 223.6 | 222.3 | 222.7 | 89.6K | 0.6 | | 0.27 | |
| VDE | Energy ETF Vanguard | 120.5 | 118.7 | 119.3 | 563.6K | 0.6 | | 0.51 | |
| VEA | FTSE Developed Markets Vanguard | 58.13 | 57.87 | 58.02 | 7.64M | 0.27 | | 0.47 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 47.01 | 46.90 | 46.94 | 1.7K | 0.17 | | 0.37 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.14 | 39.93 | 39.93 | 8.4K | 0.06 | | 0.15 | |
| VEGN | US Vegan Climate Index | 56.19 | 56.03 | 56.19 | 4.6K | 0.31 | | 0.56 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.70 | 27.64 | 27.66 | 3.6K | 0.07 | | 0.26 | |
| VENU | Venu Holding Corp | 15.00 | 14.60 | 15.00 | 26.6K | 0.00 | | 0.00 | |
| VERS | Proshares Metaverse ETF | 54.44 | 54.18 | 54.44 | 50 | 0.26 | | 0.47 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.80 | 19.78 | 19.78 | 369 | -0.03 | | 0.13 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 68.62 | 68.33 | 68.51 | 1.81M | 0.25 | | 0.37 | |
| VFH | Financial ETF Vanguard | 127.0 | 125.9 | 126.7 | 618.3K | 1.1 | | 0.89 | |
| VFL | Delaware Florida Insured Muni | 9.720 | 9.580 | 9.590 | 50.5K | -0.070 | | 0.72 | |
| VFMF | U.S. Multifactor Vanguard ETF | 136.2 | 135.9 | 136.0 | 3.1K | 1.0 | | 0.75 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 176.7 | 175.7 | 175.7 | 15.7K | 0.5 | | 0.26 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 128.3 | 127.8 | 128.0 | 17.9K | 0.4 | | 0.29 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 146.4 | 145.7 | 146.1 | 3.6K | 0.9 | | 0.65 | |
| VFVA | Wellington Fund Vanguard ETF | 119.4 | 118.6 | 119.2 | 7.5K | 0.9 | | 0.78 | |
| VGK | Europe ETF FTSE Vanguard | 77.78 | 77.38 | 77.63 | 1.72M | 0.25 | | 0.32 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.19 | 51.15 | 51.16 | 39.4K | -0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 700.5 | 694.0 | 699.4 | 453.9K | 6.2 | | 0.89 | |
| VGVT | | 75.77 | 75.71 | 75.74 | 3.7K | -0.13 | | 0.16 | |
| VGZ | Vista Gold Corp | 1.080 | 1.000 | 1.030 | 1.53M | 0.040 | | 4.03 | |
| VHT | Healthcare ETF Vanguard | 241.6 | 239.8 | 241.2 | 286.3K | 2.0 | | 0.85 | |
| VICE | Advisorshares Vice ETF | 34.97 | 34.97 | 34.97 | 88 | 0.23 | | 0.67 | |
| VIDI | Vident Intl Equity Fund | 30.78 | 30.51 | 30.64 | 25.2K | -0.03 | | 0.11 | |
| VIG | Dividend Appreciation ETF Vanguard | 207.4 | 206.4 | 207.2 | 568.6K | 1.2 | | 0.56 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 115.8 | 114.6 | 115.1 | 23.7K | 0.3 | | 0.30 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 103.4 | 102.6 | 102.8 | 32.9K | 0.2 | | 0.21 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 87.98 | 87.37 | 87.62 | 31.9K | 0.45 | | 0.52 | |
| VIS | Industrials ETF Vanguard | 289.9 | 287.3 | 287.8 | 33.9K | -0.1 | | 0.03 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.77 | 16.62 | 16.72 | 61.5K | -0.04 | | 0.24 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 40.60 | 39.75 | 39.76 | 2.03M | -1.42 | | 3.45 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.340 | 8.310 | 8.330 | 159.1K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 21.90 | 21.90 | 21.90 | 142 | 0.23 | | 1.07 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 194.3 | 193.4 | 194.1 | 4.3K | 1.4 | | 0.73 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 114.6 | 113.6 | 114.4 | 409.8K | 1.2 | | 1.06 | |
| VMAX | Hartford US Value ETF | 50.74 | 50.74 | 50.74 | 5 | 0.47 | | 0.94 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 21.76 | 21.46 | 21.61 | 25.8K | 0.27 | | 1.26 | |
| VNIE | Vontobel International Equity Active ETF | 25.37 | 25.37 | 25.37 | 0 | -0.12 | | 0.45 | |
| VNLA | Janus Short-Duration Income ETF | 49.12 | 49.10 | 49.11 | 359.3K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.20 | 16.98 | 17.18 | 661K | 0.38 | | 2.26 | |
| VNQ | Real Estate Vanguard ETF | 89.99 | 88.86 | 89.06 | 3.23M | -0.74 | | 0.82 | |
| VNRX | Volitionrx Ltd | 0.6500 | 0.6201 | 0.6420 | 55.8K | 0.0029 | | 0.45 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 36.89 | 36.89 | 36.89 | 0 | 0.18 | | 0.50 | |
| VNTG | Vantage Corp Cl A | 4.930 | 4.770 | 4.910 | 946.4K | 0.080 | | 1.66 | |
| VO | Midcap ETF Vanguard | 285.0 | 283.1 | 283.5 | 419.4K | -0.8 | | 0.29 | |
| VOE | Midcap Value ETF Vanguard | 168.5 | 167.5 | 168.0 | 240K | 0.5 | | 0.31 | |
| VOO | S&P 500 ETF Vanguard | 586.2 | 582.8 | 585.7 | 4.3M | 4.5 | | 0.77 | |
| VOOG | S&P 500 Growth ETF Vanguard | 414.2 | 411.8 | 413.9 | 242.8K | 2.9 | | 0.71 | |
| VOOV | S&P 500 Value ETF Vanguard | 192.3 | 191.0 | 192.2 | 56.4K | 1.6 | | 0.84 | |
| VOT | Midcap Growth ETF Vanguard | 287.6 | 284.5 | 284.5 | 174.6K | -3.4 | | 1.19 | |
| VOX | Telecom Services ETF Vanguard | 174.9 | 173.4 | 174.2 | 255K | 0.2 | | 0.13 | |
| VPC | Virtus Private Credit Strategy ETF | 20.27 | 20.18 | 20.27 | 10.2K | 0.19 | | 0.94 | |
| VPL | Pacific ETF FTSE Vanguard | 85.63 | 85.19 | 85.46 | 237.2K | 0.77 | | 0.91 | |
| VPU | Utilities ETF Vanguard | 187.8 | 185.9 | 186.3 | 272.1K | -0.8 | | 0.40 | |
| VRAI | Virtus Real Asset Income ETF | 23.18 | 23.11 | 23.11 | 591 | -0.05 | | 0.24 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.54 | 24.51 | 24.54 | 276.3K | 0.03 | | 0.12 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.19 | 76.11 | 76.12 | 23.4K | -0.04 | | 0.05 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.18 | 76.01 | 76.03 | 30.2K | 0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 66.79 | 66.49 | 66.67 | 110.4K | 0.24 | | 0.36 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.89 | 21.89 | 21.89 | 17 | 0.02 | | 0.08 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 40.85 | 40.56 | 40.81 | 47.3K | 0.36 | | 0.89 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 137.8 | 137.2 | 137.5 | 529.9K | 0.5 | | 0.34 | |
| VT | Total World Stock Index ETF Vanguard | 132.0 | 131.4 | 131.8 | 1.73M | 0.8 | | 0.59 | |
| VTAK | Catheter Precision Inc | 0.1900 | 0.1700 | 0.1900 | 1.2M | 0.0120 | | 6.72 | |
| VTEB | Tax-Exempt Bond Vanguard | 48.87 | 48.80 | 48.86 | 4.75M | 0.00 | | 0.00 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 97.29 | 97.15 | 97.29 | 78K | -0.04 | | 0.04 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.53 | 98.42 | 98.51 | 19.1K | -0.07 | | 0.07 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.24 | 98.78 | 99.24 | 7.2K | -0.05 | | 0.05 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.5 | 101.5 | 52.6K | 0.0 | | 0.00 | |
| VTG | Vantage Drilling Company | 75.72 | 75.60 | 75.63 | 25.7K | -0.14 | | 0.18 | |
| VTI | Total Stock Market ETF Vanguard | 313.3 | 311.7 | 313.0 | 2.85M | 2.0 | | 0.63 | |
| VTP | | 76.03 | 75.88 | 76.03 | 18K | -0.01 | | 0.01 | |
| VTV | Value ETF Vanguard | 178.3 | 177.3 | 178.0 | 2.89M | 1.1 | | 0.63 | |
| VUG | Growth ETF Vanguard | 459.6 | 456.4 | 459.1 | 797.1K | 3.4 | | 0.75 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.79 | 49.77 | 49.78 | 779.7K | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 63.66 | 63.35 | 63.50 | 17.7K | 0.24 | | 0.39 | |
| VV | Largecap ETF Vanguard | 294.6 | 293.0 | 294.4 | 113.8K | 2.2 | | 0.74 | |
| VWID | Virtus Wmc International Dividend ETF | 32.91 | 32.84 | 32.91 | 777 | 0.26 | | 0.80 | |
| VWO | FTSE EM ETF Vanguard | 50.73 | 50.57 | 50.69 | 5.01M | -0.06 | | 0.12 | |
| VXF | Extended Market Index ETF Vanguard | 198.0 | 196.3 | 196.6 | 334.6K | -0.5 | | 0.27 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 41.68 | 40.78 | 40.81 | 4.99M | -1.40 | | 3.32 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 58.62 | 58.21 | 58.44 | 2.3K | -0.30 | | 0.51 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 25.85 | 25.85 | 25.85 | 14 | 0.17 | | 0.68 | |
| VYM | High Dividend Yield Vanguard ETF | 135.7 | 134.9 | 135.3 | 780.2K | 0.7 | | 0.55 | |
| VZLA | Vizsla Silver Corp | 3.380 | 3.240 | 3.280 | 2.58M | -0.040 | | 1.20 | |