| YALL | Tidal God Bless America ETF | 43.46 | 43.26 | 43.37 | 6.2K | 0.28 | | 0.66 | |
| YANG | FTSE China Bear -3X ETF Direxion | 28.97 | 28.55 | 28.55 | 1.49M | 0.16 | | 0.56 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy | 10.50 | 10.40 | 10.43 | 377.3K | -0.08 | | 0.76 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy | 48.05 | 47.50 | 48.05 | 155.5K | 0.32 | | 0.67 | |
| YCS | Ultrashort Yen New -2X ETF | 43.99 | 43.83 | 43.99 | 53.3K | 0.53 | | 1.22 | |
| YDEC | FT International Equity Buffer ETF Dec | 25.34 | 25.23 | 25.23 | 6.6K | -0.02 | | 0.08 | |
| YEAR | Ab Ultra-Short Income ETF | 50.53 | 50.50 | 50.51 | 241.8K | 0.03 | | 0.06 | |
| YETH | Roundhill Ether Covered Call Strategy | 27.64 | 27.32 | 27.64 | 97.8K | 0.35 | | 1.28 | |
| YFFI | Indexperts Yield Focused Fixed Income | 10.14 | 10.10 | 10.10 | 6.9K | -0.07 | | 0.64 | |
| YFYA | Listed Funds Trust Yields For You | 9.880 | 9.870 | 9.875 | 16.2K | 0.015 | | 0.15 | |
| YGLD | Simplify Gold Strategy Plus Income ETF | 35.81 | 34.43 | 35.45 | 28.6K | 0.65 | | 1.87 | |
| YINN | FTSE China Bull 3X ETF Direxion | 43.17 | 42.60 | 43.10 | 1.77M | -0.34 | | 0.78 | |
| YJUN | FT CBOE Vest International | 24.66 | 24.59 | 24.64 | 31.1K | 0.09 | | 0.35 | |
| YLD | Principal Edge Active Income ETF | 19.24 | 19.19 | 19.23 | 605.1K | -0.01 | | 0.03 | |
| YMAG | Yieldmax Magnificent 7 Option Income ETF | 15.62 | 15.47 | 15.59 | 861.1K | 0.10 | | 0.65 | |
| YMAR | FT International Equity Buffer ETF March | 25.81 | 25.71 | 25.77 | 6.2K | 0.12 | | 0.45 | |
| YMAX | Yieldmax Universe Fund of Option Income | 13.24 | 13.11 | 13.14 | 2.68M | -0.02 | | 0.15 | |
| YOLO | Advisorshares Pure Cannabis ETF | 2.510 | 2.350 | 2.470 | 72K | 0.080 | | 3.35 | |
| YSEP | FT Intl Equity Buffer ETF September | 24.70 | 24.56 | 24.63 | 12.9K | 0.12 | | 0.49 | |
| YXI | Short FTSE China 50 -1X ETF | 10.60 | 10.51 | 10.56 | 374 | 0.01 | | 0.07 | |
| YYY | Yieldshares High Income ETF | 11.69 | 11.67 | 11.69 | 185.1K | 0.02 | | 0.17 | |