| IAF | Abrdn Australia Equity Fund Inc | 4.620 | 4.600 | 4.620 | 39.1K | 0.020 | | 0.43 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 51.18 | 51.13 | 51.13 | 392.8K | -0.09 | | 0.17 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 175.3 | 173.8 | 174.5 | 101.3K | 1.1 | | 0.66 | |
| IAK | US Insurance Ishares ETF | 129.9 | 128.8 | 129.4 | 58K | 1.0 | | 0.74 | |
| IAPR | Innovator Intl Developed Power Buffer | 29.55 | 29.47 | 29.52 | 14K | 0.13 | | 0.44 | |
| IAT | US Regional Banks Ishares ETF | 49.71 | 48.96 | 49.60 | 322K | 0.68 | | 1.39 | |
| IAU | Gold Trust Ishares | 64.17 | 63.63 | 64.06 | 10.1M | -0.02 | | 0.03 | |
| IAU.W | | 0.1300 | 0.1300 | 0.1300 | 245 | 0.0100 | | 8.33 | |
| IAUG | Innovator Intl Developed Power Buffer | 27.41 | 27.32 | 27.37 | 76.8K | 0.11 | | 0.39 | |
| IAUI | Neos Gold High Income ETF | 49.74 | 49.50 | 49.69 | 53K | -0.03 | | 0.06 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 33.94 | 33.67 | 33.89 | 5.92M | 0.00 | | 0.00 | |
| IAUX | I-80 Gold Corp | 0.6225 | 0.5899 | 0.6156 | 7.79M | 0.0277 | | 4.71 | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 25.85 | 25.59 | 25.60 | 38.1K | -0.07 | | 0.25 | |
| IBD | Inspire Corporate Bond Impact ETF | 24.08 | 23.98 | 24.02 | 38.1K | -0.02 | | 0.08 | |
| IBDQ | Dec 2025 Term Corp Ishares Ibonds ETF | 25.13 | 25.11 | 25.12 | 512.1K | 0.00 | | 0.00 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.20 | 24.19 | 24.19 | 371.7K | 0.01 | | 0.04 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.23 | 24.22 | 24.22 | 749.1K | -0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 25.44 | 25.37 | 25.38 | 392.9K | 0.00 | | 0.00 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 23.33 | 23.30 | 23.30 | 313.4K | -0.04 | | 0.17 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 22.08 | 21.94 | 21.94 | 151.8K | -0.05 | | 0.23 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 21.03 | 20.99 | 20.99 | 174.3K | -0.04 | | 0.19 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 25.33 | 25.25 | 25.29 | 94.6K | -0.06 | | 0.24 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 25.90 | 25.85 | 25.85 | 67.3K | -0.06 | | 0.23 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 26.12 | 26.05 | 26.07 | 33.4K | -0.07 | | 0.25 | |
| IBHE | Ishares Ibonds 2025 Term High Yield | 23.19 | 23.17 | 23.17 | 189.9K | 0.01 | | 0.02 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 23.19 | 23.15 | 23.17 | 327.8K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 22.41 | 22.38 | 22.41 | 37.9K | 0.01 | | 0.05 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.77 | 23.63 | 23.66 | 119.9K | 0.02 | | 0.08 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 23.55 | 23.51 | 23.53 | 35.8K | -0.02 | | 0.08 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 26.45 | 26.40 | 26.43 | 15.5K | 0.01 | | 0.04 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 25.75 | 25.71 | 25.75 | 2.4K | 0.01 | | 0.04 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 25.50 | 25.48 | 25.48 | 382 | 0.00 | | 0.02 | |
| IBIB | Ishares Trust Ishares Ibonds Oct 2025 | 25.38 | 25.36 | 25.37 | 2.4K | 0.02 | | 0.06 | |
| IBIC | Ishares Trust Ishares Ibonds Oct 2026 | 25.78 | 25.77 | 25.78 | 5.6K | 0.02 | | 0.06 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 26.08 | 26.06 | 26.08 | 7.4K | 0.00 | | 0.01 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 26.25 | 26.22 | 26.25 | 9.7K | 0.01 | | 0.02 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 26.33 | 26.29 | 26.33 | 8.1K | 0.01 | | 0.05 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 26.47 | 26.41 | 26.44 | 23.8K | -0.02 | | 0.07 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 26.33 | 26.29 | 26.33 | 3.6K | 0.00 | | 0.01 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 26.03 | 26.01 | 26.02 | 2.4K | -0.01 | | 0.03 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 26.07 | 26.01 | 26.05 | 3.7K | 0.02 | | 0.08 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 25.86 | 25.80 | 25.85 | 4.3K | 0.00 | | 0.00 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 25.49 | 25.34 | 25.45 | 10.9K | 0.02 | | 0.08 | |
| IBLC | Ishares Blockchain and Tech ETF | 41.25 | 39.76 | 40.45 | 25.8K | -0.49 | | 1.20 | |
| IBMN | Ishares Ibonds Dec 2025 Term Muni Bond | 26.76 | 26.72 | 26.74 | 48.6K | -0.01 | | 0.02 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.65 | 25.63 | 25.63 | 121.7K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.46 | 25.44 | 25.45 | 47.4K | 0.01 | | 0.02 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.58 | 25.55 | 25.56 | 42.7K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 25.42 | 25.33 | 25.38 | 18.7K | -0.05 | | 0.20 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.83 | 25.81 | 25.83 | 23.7K | 0.00 | | 0.00 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.53 | 25.51 | 25.52 | 14.3K | -0.02 | | 0.08 | |
| IBND | BBG International Corporate Bond SPDR | 32.14 | 31.90 | 32.03 | 67.1K | -0.09 | | 0.28 | |
| IBO | Impact Biomedical Inc | 0.6000 | 0.5601 | 0.5848 | 146.4K | -0.0031 | | 0.53 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 23.52 | 23.52 | 23.52 | 39 | -0.06 | | 0.27 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 27.97 | 27.94 | 27.94 | 7.3K | 0.06 | | 0.23 | |
| IBUY | Online Retail Amplify ETF | 72.43 | 71.38 | 71.51 | 3.6K | -0.16 | | 0.22 | |
| ICAP | Infracap Equity Income Fund ETF | 26.84 | 26.71 | 26.73 | 3.4K | 0.07 | | 0.28 | |
| ICF | Cohen & Steers REIT Ishares ETF | 60.64 | 59.83 | 59.89 | 54.1K | -0.62 | | 1.02 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.64 | 25.59 | 25.63 | 77.9K | 0.01 | | 0.04 | |
| ICOI | Bitwise Coin Option Income Strategy ETF | 42.02 | 40.57 | 41.62 | 28.7K | 0.00 | | 0.00 | |
| ICOW | Pacer Developed Markets International | 35.12 | 34.82 | 35.07 | 82.6K | 0.31 | | 0.89 | |
| ICSH | Ultrashort Term Ishares ETF | 50.60 | 50.58 | 50.59 | 1.03M | 0.02 | | 0.03 | |
| ICVT | Convertible Bond Ishares ETF | 92.48 | 91.77 | 91.87 | 629.9K | -0.21 | | 0.23 | |
| IDAT | Ishares Cloud 5G and Tech ETF | 36.32 | 36.29 | 36.29 | 671 | 0.10 | | 0.28 | |
| IDEC | Innovator Intl Developed Power Buffer | 30.36 | 30.32 | 30.36 | 10K | 0.12 | | 0.39 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 77.43 | 77.09 | 77.28 | 589K | 0.39 | | 0.51 | |
| IDGT | U.S. Digital Infrastructure and Real | 84.53 | 83.52 | 83.56 | 4.5K | -0.64 | | 0.75 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 32.42 | 32.20 | 32.34 | 40.6K | -0.04 | | 0.12 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 33.41 | 33.34 | 33.34 | 24.2K | -0.01 | | 0.03 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 52.27 | 52.05 | 52.14 | 337.5K | 0.00 | | 0.00 | |
| IDNA | Genomics Immunology and Healthcare ETF | 21.28 | 21.15 | 21.15 | 9.4K | -0.19 | | 0.88 | |
| IDOG | Alps International Sector Dividend | 35.45 | 35.23 | 35.36 | 14.4K | 0.38 | | 1.07 | |
| IDR | Idaho Strategic Resources | 24.64 | 22.75 | 24.63 | 681.7K | 2.07 | | 9.18 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 33.73 | 33.46 | 33.65 | 11.7K | 0.40 | | 1.20 | |
| IDU | US Utilities Ishares ETF | 110.7 | 109.7 | 109.9 | 46K | -0.4 | | 0.39 | |
| IDUB | Aptus International Enhanced Yield ETF | 22.78 | 22.67 | 22.78 | 11.7K | 0.12 | | 0.55 | |
| IDV | Intl Select Dividend Ishares ETF | 36.25 | 36.11 | 36.19 | 562.6K | 0.30 | | 0.84 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 34.92 | 34.69 | 34.88 | 76.7K | 0.15 | | 0.43 | |
| IDVZ | The Opal International Dividend Income | 29.40 | 29.28 | 29.32 | 7.8K | 0.04 | | 0.15 | |
| IDX | Vaneck Indonesia Index ETF | 15.66 | 15.53 | 15.63 | 10.5K | 0.32 | | 2.09 | |
| IDYN | | 25.68 | 25.63 | 25.63 | 5.2K | 0.13 | | 0.51 | |
| IE | Ivanhoe Electric Inc | 10.37 | 9.74 | 10.14 | 1.14M | 0.40 | | 4.11 | |
| IEDI | US Discretionary Spending Ishares | 56.32 | 56.01 | 56.01 | 6.4K | -0.15 | | 0.26 | |
| IEFA | EAFE Ishares Core MSCI ETF | 84.72 | 84.33 | 84.57 | 6.78M | 0.46 | | 0.55 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 61.47 | 61.26 | 61.41 | 4.3M | -0.08 | | 0.13 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 88.12 | 86.25 | 86.99 | 94.1K | 0.36 | | 0.42 | |
| IEQ | Lazard International Dynamic Equity ETF | 27.00 | 26.91 | 26.91 | 6.7K | 0.03 | | 0.11 | |
| IETC | US Technology Ishares Evolved ETF | 99.58 | 98.87 | 99.22 | 55.8K | 0.52 | | 0.53 | |
| IEUR | Europe Ishares Core MSCI ETF | 66.24 | 65.88 | 66.10 | 536.7K | 0.20 | | 0.30 | |
| IEV | Europe 350 Ishares ETF | 63.40 | 63.07 | 63.33 | 185.2K | 0.22 | | 0.35 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 17.75 | 17.44 | 17.60 | 114.3K | 0.12 | | 0.69 | |
| IFEB | Innovator Intl Developed Power Buffer | 28.87 | 28.83 | 28.87 | 2.4K | 0.10 | | 0.33 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 44.45 | 44.45 | 44.45 | 0 | -0.16 | | 0.37 | |
| IFRA | US Infrastructure Ishares ETF | 51.21 | 50.79 | 50.85 | 175.7K | -0.01 | | 0.02 | |
| IG | Principal Investment Grade Corporate | 20.80 | 20.70 | 20.74 | 43.7K | -0.04 | | 0.19 | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.25 | 24.21 | 24.23 | 27.1K | 0.00 | | 0.00 | |
| IGC | Igc Pharma Inc | 0.3399 | 0.3300 | 0.3395 | 283.4K | 0.0005 | | 0.15 | |
| IGE | Natural Resources North American Ishares | 45.66 | 45.30 | 45.38 | 81.2K | 0.25 | | 0.55 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 45.43 | 45.36 | 45.36 | 58.5K | -0.11 | | 0.23 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 78.40 | 78.27 | 78.32 | 6.1K | -0.02 | | 0.03 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 50.23 | 50.08 | 50.13 | 607.2K | -0.20 | | 0.40 | |
| IGLD | FT Gold Strategy Target Income ETF | 22.07 | 21.90 | 22.02 | 107.1K | 0.00 | | 0.00 | |
| IGM | North American Tech Ishares ETF | 117.8 | 116.8 | 117.7 | 206.4K | 1.1 | | 0.95 | |
| IGME | Bitwise Gme Option Income Strategy ETF | 38.05 | 37.73 | 37.73 | 317 | -0.52 | | 1.35 | |
| IGPT | Invesco Ai and Next Gen Software ETF | 50.27 | 50.05 | 50.16 | 24.5K | -0.08 | | 0.15 | |
| IGRO | Intl Dividend Growth Ishares ETF | 77.66 | 77.37 | 77.59 | 33.1K | 0.25 | | 0.32 | |
| IGTR | Innovator Gradient Tactical Rotation ETF | 24.47 | 24.32 | 24.38 | 4.2K | 0.11 | | 0.46 | |
| IGV | North American Tech-Software Ishares ETF | 110.6 | 109.3 | 109.6 | 5.46M | 0.0 | | 0.03 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 50.25 | 49.39 | 49.54 | 53.1K | -0.64 | | 1.28 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 45.04 | 44.86 | 45.00 | 158.9K | 0.30 | | 0.67 | |
| IHE | US Pharmaceuticals Ishares ETF | 66.23 | 65.60 | 66.06 | 42.5K | 0.32 | | 0.49 | |
| IHF | US Healthcare Providers Ishares ETF | 42.62 | 41.73 | 42.62 | 384.7K | 1.07 | | 2.58 | |
| IHI | US Medical Devices Ishares ETF | 61.48 | 60.74 | 61.32 | 887.9K | 0.68 | | 1.12 | |
| IHT | Innsuites Hospitality Trust | 2.080 | 1.940 | 2.080 | 828 | 0.120 | | 6.12 | |
| IHY | Vaneck International High Yield Bond | 22.05 | 21.93 | 21.97 | 15.4K | 0.02 | | 0.09 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.72 | 24.72 | 24.72 | 295 | -0.05 | | 0.20 | |
| IJAN | Innovator Intl Developed Power Buffer | 34.57 | 34.49 | 34.57 | 51.8K | 0.11 | | 0.32 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 62.94 | 62.42 | 62.53 | 4.75M | -0.01 | | 0.02 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 124.4 | 123.5 | 123.8 | 97.7K | 0.2 | | 0.14 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 92.93 | 92.09 | 92.22 | 154.8K | -0.08 | | 0.09 | |
| IJR | S&P Smallcap Ishares Core ETF | 111.5 | 110.7 | 110.9 | 3.37M | 0.3 | | 0.27 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 102.2 | 101.4 | 101.8 | 266.8K | 0.5 | | 0.44 | |
| IJUL | Innovator Intl Developed Power Buffer | 32.14 | 32.00 | 32.09 | 13.2K | 0.08 | | 0.24 | |
| IJUN | Innovator Intl Developed Power Buffer | 27.95 | 27.85 | 27.85 | 4K | 0.01 | | 0.04 | |
| ILCB | Mstar Largecap Ishares ETF | 88.40 | 87.95 | 88.35 | 8.6K | 0.58 | | 0.66 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 101.0 | 100.5 | 100.8 | 39.1K | 0.6 | | 0.61 | |
| ILCV | Mstar Largecap Value Ishares ETF | 85.09 | 84.51 | 85.00 | 10.3K | 0.77 | | 0.91 | |
| ILDR | FT Innovation Leaders ETF | 30.44 | 29.81 | 29.96 | 50.8K | -0.14 | | 0.45 | |
| ILF | Latin America 40 Ishares ETF | 26.00 | 25.78 | 25.81 | 1.22M | -0.12 | | 0.46 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 41.73 | 41.57 | 41.66 | 42.1K | 0.09 | | 0.22 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.04 | 20.00 | 20.00 | 3.2K | -0.02 | | 0.09 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 49.34 | 49.21 | 49.28 | 32.5K | -0.19 | | 0.39 | |
| IMAR | Innovator Intl Developed Power Buffer | 28.45 | 28.40 | 28.45 | 11.5K | 0.11 | | 0.39 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 28.53 | 28.50 | 28.50 | 127 | 0.15 | | 0.54 | |
| IMCB | Mstar Midcap Ishares ETF | 80.68 | 80.16 | 80.19 | 16.1K | -0.15 | | 0.19 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 80.91 | 80.17 | 80.22 | 78.2K | -0.50 | | 0.62 | |
| IMF | Invesco Managed Futures Strategy ETF | 43.62 | 43.51 | 43.51 | 1.1K | 0.20 | | 0.47 | |
| IMFL | Invesco International Developed Dynamic | 27.65 | 27.36 | 27.47 | 11.6K | 0.20 | | 0.75 | |
| IMO | Imperial Oil Ltd | 85.81 | 84.68 | 85.31 | 348.2K | 0.37 | | 0.44 | |
| IMRA | Bitwise Mara Option Income Strategy ETF | 39.71 | 38.18 | 38.22 | 7.2K | -1.11 | | 2.82 | |
| IMST | Bitwise Mstr Option Income Strategy ETF | 48.29 | 46.49 | 46.97 | 49.5K | -0.62 | | 1.30 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 43.51 | 43.43 | 43.47 | 6.5K | -0.10 | | 0.23 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 46.34 | 46.14 | 46.24 | 430.9K | 0.11 | | 0.24 | |
| INCE | Franklin Income Equity Focus ETF | 57.88 | 57.73 | 57.84 | 2K | 0.31 | | 0.54 | |
| INCM | Franklin Income Focus ETF | 27.29 | 27.11 | 27.21 | 136.7K | 0.07 | | 0.26 | |
| INCO | India Consumer Egshares ETF | 62.71 | 62.61 | 62.70 | 25.5K | -0.47 | | 0.74 | |
| INDA | India MSCI Ishares ETF | 52.16 | 51.95 | 52.12 | 4.58M | -0.41 | | 0.78 | |
| INDE | Matthews India Active ETF | 28.92 | 28.92 | 28.92 | 22 | -0.32 | | 1.09 | |
| INDF | Nifty India Financials ETF | 37.79 | 37.48 | 37.72 | 4.7K | -0.32 | | 0.85 | |
| INDL | MSCI India Bull 2X ETF Direxion | 54.81 | 54.66 | 54.77 | 44.8K | -1.02 | | 1.83 | |
| INDO | Indonesia Energy Corp Ltd | 2.970 | 2.820 | 2.890 | 307K | -0.040 | | 1.37 | |
| INDS | Pacer Benchmark Industrial Real Estate | 36.26 | 35.99 | 35.99 | 12K | -0.14 | | 0.40 | |
| INEQ | Columbia Sustainable International ETF | 36.59 | 36.51 | 36.51 | 1.2K | 0.20 | | 0.54 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 42.38 | 42.06 | 42.06 | 72.8K | 0.05 | | 0.12 | |
| INFO | Harbor Panagora Dynamic Large Cap Core | 22.65 | 22.48 | 22.65 | 982 | 0.22 | | 1.00 | |
| INFU | Infusystems Holdings | 8.890 | 7.650 | 8.830 | 648.6K | 1.310 | | 17.42 | |
| INKM | SSGA Income Allocation ETF SPDR | 32.67 | 32.63 | 32.65 | 928 | 0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 11.45 | 10.88 | 11.45 | 6.9K | 0.10 | | 0.88 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.42 | 23.38 | 23.41 | 103.4K | -0.02 | | 0.08 | |
| INOV | Innovator Intl Developed Power Buffer | 32.67 | 32.56 | 32.66 | 1.5K | 0.16 | | 0.51 | |
| INQQ | India Internet & Ecommerce ETF | 15.72 | 15.57 | 15.66 | 25.5K | -0.12 | | 0.76 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 34.96 | 34.80 | 34.92 | 138.2K | 0.22 | | 0.63 | |
| INTL | Northern Lights Fund Trust IV Main | 26.35 | 26.28 | 26.30 | 2.7K | 0.08 | | 0.31 | |
| INTM | | 50.18 | 50.18 | 50.18 | 0 | 0.00 | | 0.00 | |
| INTT | Intest Corp | 7.370 | 7.050 | 7.050 | 15.3K | -0.140 | | 1.95 | |
| INUV | Inuvo Inc | 4.850 | 3.710 | 3.860 | 575.1K | -1.590 | | 29.17 | |
| INVG | GMO Systematic Investment Grade Credit | 25.57 | 25.51 | 25.54 | 1.4K | -0.07 | | 0.27 | |
| INVN | Alger Russell Innovation ETF | 19.26 | 19.26 | 19.26 | 229 | -0.12 | | 0.59 | |
| IOCT | Innovator Intl Developed Power Buffer | 33.17 | 33.03 | 33.12 | 5.3K | 0.19 | | 0.58 | |
| ION | Proshares S&P Global Core Battery Metals | 33.42 | 33.04 | 33.32 | 1.9K | 0.97 | | 3.00 | |
| IOO | Global 100 Ishares ETF | 113.7 | 112.7 | 113.6 | 122.5K | 1.2 | | 1.03 | |
| IOPP | Simplify Tara India Opportunities ETF | 26.57 | 26.50 | 26.50 | 788 | -0.29 | | 1.10 | |
| IOR | Income Opportunity Realty Trust | 18.68 | 18.02 | 18.68 | 316 | -0.20 | | 1.06 | |
| IPAC | Pacific Ishares Core MSCI ETF | 71.51 | 71.17 | 71.40 | 37.8K | 0.80 | | 1.13 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 27.85 | 27.81 | 27.81 | 372 | 0.12 | | 0.44 | |
| IPAY | ETFMG Prime Mobile Payments ETF | 57.75 | 56.76 | 56.76 | 3K | -0.59 | | 1.03 | |
| IPDP | Listed Funds Dividend Performers ETF | 20.30 | 20.30 | 20.30 | 23 | 0.15 | | 0.76 | |
| IPO | Renaissance IPO ETF | 49.32 | 48.76 | 49.11 | 65.9K | 0.26 | | 0.53 | |
| IPOS | Renaissance International IPO ETF | 15.83 | 15.77 | 15.77 | 1.2K | 0.03 | | 0.19 | |
| IPPP | Preferred-Plus ETF | 10.04 | 10.04 | 10.04 | 16 | 0.02 | | 0.20 | |
| IQDF | Flexshares Intl Quality Div Fund | 27.99 | 27.84 | 27.94 | 76.1K | 0.15 | | 0.55 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 38.84 | 38.64 | 38.80 | 89.8K | 0.22 | | 0.57 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 33.08 | 33.01 | 33.06 | 7K | 0.25 | | 0.75 | |
| IQHI | Nyli Mackay ESG High Income ETF | 26.28 | 26.28 | 26.28 | 73 | -0.01 | | 0.02 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 42.56 | 42.38 | 42.49 | 675.7K | 0.04 | | 0.09 | |
| IQM | Franklin Intelligent Machines ETF | 80.96 | 80.65 | 80.65 | 2.4K | 0.50 | | 0.63 | |
| IQRA | Nyli CBRE Real Assets ETF | 27.69 | 27.69 | 27.69 | 85 | -0.09 | | 0.31 | |
| IQSI | Nyli Candriam International Equity ETF | 33.35 | 33.22 | 33.30 | 4.2K | 0.21 | | 0.65 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 32.77 | 32.48 | 32.48 | 352 | -0.10 | | 0.32 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 50.39 | 50.18 | 50.37 | 4.9K | 0.53 | | 1.07 | |
| IQSZ | | 25.54 | 25.54 | 25.54 | 14 | 0.22 | | 0.85 | |
| IRET | Marketvector Quality REIT Index ETF | 18.56 | 18.48 | 18.48 | 412 | -0.11 | | 0.60 | |
| IROC | Invesco Rochester High Yield Municipal | 49.75 | 49.69 | 49.69 | 649 | -0.03 | | 0.05 | |
| IRTR | Ishares Lifepath Retirement ETF | 29.92 | 29.82 | 29.87 | 17.2K | 0.01 | | 0.03 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 21.02 | 21.02 | 21.02 | 44 | -0.09 | | 0.43 | |
| ISCB | Mstar Smallcap Ishares ETF | 59.50 | 59.10 | 59.10 | 14.9K | -0.07 | | 0.12 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 39.95 | 39.80 | 39.89 | 36.8K | 0.12 | | 0.31 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 51.09 | 50.59 | 50.70 | 20.6K | 0.01 | | 0.02 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 62.55 | 62.22 | 62.26 | 15.9K | 0.12 | | 0.19 | |
| ISEP | Innovator Intl Developed Power Buffer | 31.22 | 31.04 | 31.19 | 4.9K | 0.23 | | 0.76 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 36.35 | 36.13 | 36.21 | 19.7K | 0.05 | | 0.14 | |
| ISMF | Ishares Managed Futures Active ETF | 25.15 | 25.11 | 25.14 | 4.1K | 0.05 | | 0.18 | |
| ISOU | Isoenergy Ltd | 7.500 | 6.970 | 7.190 | 83.7K | -0.110 | | 1.51 | |
| ISPY | Proshares S&P 500 High Income ETF | 43.31 | 43.00 | 43.29 | 213K | 0.33 | | 0.77 | |
| ISRA | Vaneck Israel ETF | 49.10 | 48.90 | 48.91 | 4.8K | -0.15 | | 0.30 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 43.64 | 43.44 | 43.61 | 13.2K | 0.24 | | 0.54 | |
| ISWN | Amplify Blackswan Iswn ETF | 20.76 | 20.63 | 20.69 | 4.2K | 0.04 | | 0.19 | |
| ITA | US Aerospace & Defense Ishares ETF | 198.8 | 196.0 | 196.5 | 424K | -0.5 | | 0.26 | |
| ITAN | Sparkline Intangible Value ETF | 32.49 | 32.40 | 32.40 | 1K | 0.07 | | 0.22 | |
| ITB | US Home Construction Ishares ETF | 104.3 | 103.2 | 103.9 | 1.49M | 0.6 | | 0.53 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 31.93 | 31.87 | 31.91 | 13.5K | 0.05 | | 0.16 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 32.73 | 32.66 | 32.71 | 5.1K | 0.05 | | 0.15 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 33.66 | 33.57 | 33.62 | 22.3K | 0.08 | | 0.25 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 34.35 | 34.24 | 34.32 | 48.2K | 0.16 | | 0.45 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 35.02 | 34.93 | 34.99 | 2K | 0.18 | | 0.51 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 35.36 | 35.21 | 35.32 | 4.3K | 0.20 | | 0.56 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 35.30 | 35.22 | 35.30 | 2K | 0.17 | | 0.48 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 35.30 | 35.27 | 35.27 | 486 | 0.20 | | 0.57 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 27.36 | 27.35 | 27.36 | 1K | 0.16 | | 0.58 | |
| ITEQ | Bluestar Israel Technology ETF | 53.62 | 52.70 | 52.70 | 3.2K | -0.47 | | 0.89 | |
| ITM | Vaneck Intermediate Muni ETF | 45.58 | 45.49 | 45.53 | 306K | -0.03 | | 0.07 | |
| ITOT | S&P Total US Stock Market Ishares Core | 139.2 | 138.5 | 139.0 | 972.3K | 0.9 | | 0.64 | |
| ITP | IT Tech Packaging Inc | 0.2100 | 0.2000 | 0.2100 | 158.1K | 0.0030 | | 1.46 | |
| ITRG | Integra Resources Corp | 1.630 | 1.560 | 1.580 | 770.6K | 0.000 | | 0.00 | |
| ITWO | Proshares Russell 2000 High Income ETF | 36.89 | 36.75 | 36.81 | 3K | 0.07 | | 0.20 | |
| IVE | S&P 500 Value Ishares ETF | 199.0 | 197.7 | 198.8 | 312.2K | 1.5 | | 0.75 | |
| IVES | Dan Ives Wedbush Ai Revolution ETF | 28.25 | 27.92 | 28.02 | 498.1K | 0.11 | | 0.39 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 34.41 | 34.18 | 34.36 | 382.6K | 0.44 | | 1.30 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 115.6 | 114.6 | 114.6 | 27.1K | -0.1 | | 0.06 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 19.53 | 19.47 | 19.51 | 189.3K | -0.07 | | 0.36 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 106.4 | 105.7 | 105.8 | 43.8K | 0.0 | | 0.01 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 96.03 | 95.52 | 95.52 | 10.8K | 0.14 | | 0.15 | |
| IVRA | Invesco Real Assets ESG ETF | 16.33 | 16.14 | 16.14 | 3.9K | -0.11 | | 0.69 | |
| IVRS | Ishares Future Metaverse Tech and | 39.92 | 39.92 | 39.92 | 170 | 0.06 | | 0.14 | |
| IVV | S&P 500 Ishares Core ETF | 640.8 | 636.9 | 640.3 | 2.9M | 4.8 | | 0.76 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 31.74 | 31.67 | 31.74 | 18.6K | 0.20 | | 0.62 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 33.24 | 33.04 | 33.20 | 16.6K | 0.19 | | 0.59 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.56 | 45.49 | 45.52 | 22.8K | 0.12 | | 0.27 | |
| IVW | S&P 500 Growth Ishares ETF | 114.9 | 114.1 | 114.7 | 1.07M | 0.8 | | 0.74 | |
| IWB | Russell 1000 Ishares ETF | 350.0 | 348.2 | 349.7 | 1M | 2.3 | | 0.67 | |
| IWC | Micro-Cap Ishares ETF | 132.5 | 131.4 | 131.8 | 13.3K | 0.7 | | 0.53 | |
| IWD | Russell 1000 Value Ishares ETF | 196.1 | 195.0 | 195.7 | 835K | 1.0 | | 0.51 | |
| IWDL | Etracs 2X US Value Factor TR ETN | 41.72 | 41.72 | 41.72 | 0 | 0.45 | | 1.10 | |
| IWF | Russell 1000 Growth Ishares ETF | 446.5 | 443.2 | 445.9 | 915.3K | 3.6 | | 0.82 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 52.39 | 52.39 | 52.39 | 2 | 0.18 | | 0.34 | |
| IWFL | Etracs 2X US Growth Factor TR ETN | 52.05 | 52.05 | 52.05 | 1 | 0.95 | | 1.87 | |
| IWL | Russell Top 200 Ishares ETF | 158.6 | 157.5 | 158.5 | 20.7K | 1.4 | | 0.89 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 52.65 | 52.38 | 52.56 | 3.7K | 0.15 | | 0.29 | |
| IWM | Russell 2000 Ishares ETF | 221.6 | 219.7 | 220.3 | 28.21M | 0.5 | | 0.22 | |
| IWMI | Neos Russell 2000 High Income ETF | 46.13 | 45.89 | 45.96 | 100.9K | 0.14 | | 0.29 | |
| IWML | Etracs 2X US Size Factor TR ETN | 19.13 | 18.92 | 19.09 | 1.1K | 0.10 | | 0.51 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 38.61 | 38.47 | 38.50 | 3K | 0.05 | | 0.14 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 23.16 | 23.06 | 23.14 | 83.1K | 0.10 | | 0.43 | |
| IWN | Russell 2000 Value Ishares ETF | 161.9 | 160.6 | 161.1 | 963.4K | 0.3 | | 0.19 | |
| IWO | Russell 2000 Growth Ishares ETF | 293.1 | 290.8 | 291.5 | 359.6K | 0.5 | | 0.16 | |
| IWP | Russell Midcap Growth Ishares ETF | 140.3 | 138.5 | 138.6 | 442.6K | -1.7 | | 1.20 | |
| IWR | Russell Midcap Ishares ETF | 93.47 | 92.71 | 92.84 | 1.67M | -0.32 | | 0.34 | |
| IWS | Russell Midcap Value Ishares ETF | 134.6 | 133.6 | 133.9 | 598.3K | 0.0 | | 0.00 | |
| IWV | Russell 3000 Ishares ETF | 361.8 | 360.2 | 361.6 | 84.6K | 2.6 | | 0.71 | |
| IWX | Russell Top 200 Value Ishares ETF | 84.61 | 84.15 | 84.54 | 67.7K | 0.57 | | 0.68 | |
| IWY | Russell Top 200 Growth Ishares ETF | 259.3 | 257.3 | 259.0 | 163.9K | 2.6 | | 1.00 | |
| IXC | Global Energy Ishares ETF | 40.10 | 39.62 | 39.75 | 314.3K | 0.10 | | 0.25 | |
| IXG | Global Financials Ishares ETF | 112.4 | 111.8 | 112.1 | 4.5K | 0.8 | | 0.71 | |
| IXJ | Global Healthcare Ishares ETF | 83.51 | 82.95 | 83.35 | 101.5K | 0.62 | | 0.75 | |
| IXN | Global Tech Ishares ETF | 97.52 | 96.67 | 97.43 | 88.4K | 0.86 | | 0.89 | |
| IXP | Global Telecom Ishares ETF | 115.8 | 114.9 | 115.8 | 27.2K | 1.1 | | 0.95 | |
| IYC | US Consumer Services Ishares ETF | 101.1 | 100.4 | 100.4 | 46.4K | -0.3 | | 0.31 | |
| IYE | US Energy Ishares ETF | 45.65 | 44.96 | 45.18 | 723.9K | 0.22 | | 0.49 | |
| IYF | US Financials Ishares ETF | 121.8 | 120.8 | 121.4 | 179.5K | 1.0 | | 0.81 | |
| IYG | US Financial Services Ishares ETF | 86.22 | 85.38 | 86.01 | 80K | 0.85 | | 1.00 | |
| IYH | US Healthcare Ishares ETF | 54.92 | 54.50 | 54.82 | 472.3K | 0.46 | | 0.85 | |
| IYJ | US Industrials Ishares ETF | 143.6 | 142.8 | 142.9 | 24.7K | 0.4 | | 0.27 | |
| IYK | US Consumer Goods Ishares ETF | 70.10 | 69.65 | 70.00 | 164.4K | 0.32 | | 0.46 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 20.70 | 20.66 | 20.69 | 5.2K | 0.01 | | 0.05 | |
| IYM | US Basic Materials Ishares ETF | 143.8 | 143.3 | 143.3 | 4.9K | 0.6 | | 0.40 | |
| IYR | US Real Estate Ishares ETF | 95.85 | 94.64 | 94.80 | 6.34M | -0.84 | | 0.88 | |
| IYRI | Neos Real Estate High Income ETF | 50.29 | 49.82 | 49.87 | 48.6K | -0.25 | | 0.50 | |
| IYT | Transportation Average Ishares ETF | 69.05 | 68.05 | 68.08 | 350.8K | -0.68 | | 0.99 | |
| IYW | US Technology Ishares ETF | 184.2 | 182.5 | 183.9 | 332.1K | 1.8 | | 0.99 | |
| IYY | DJ US Ishares ETF | 155.4 | 154.6 | 155.3 | 10.4K | 1.0 | | 0.65 | |
| IYZ | US Telecommunications Ishares ETF | 30.60 | 30.27 | 30.51 | 266.5K | 0.22 | | 0.73 | |
| IZRL | Ark Israel Innovative Technology ETF | 26.90 | 26.50 | 26.52 | 9.2K | 0.01 | | 0.04 | |