| CAAA | FT Commercial Mortgage Opp ETF | 20.45 | 20.43 | 20.45 | 349 | -0.04 | | 0.20 | |
| CAFX | Congress Intermediate Bond ETF | 24.97 | 24.91 | 24.94 | 29.2K | -0.04 | | 0.14 | |
| CAIE | Calamos Autocallable Income ETF | 26.43 | 26.09 | 26.23 | 236.2K | 0.15 | | 0.58 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 40.46 | 40.17 | 40.33 | 1.18M | 0.25 | | 0.62 | |
| CAML | Congress Large Cap Growth ETF | 37.63 | 37.43 | 37.55 | 18.5K | 0.04 | | 0.11 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 30.80 | 30.77 | 30.80 | 580 | 0.04 | | 0.13 | |
| CANE | Teucrium Sugar | 10.95 | 10.88 | 10.91 | 25.9K | 0.14 | | 1.25 | |
| CANF | Can-Fite Biopharma Ltd ADR | 0.7000 | 0.6800 | 0.6800 | 64.8K | -0.0079 | | 1.14 | |
| CAOS | Ea Alpha Architect Tail Risk ETF | 89.26 | 88.97 | 89.19 | 8.5K | 0.09 | | 0.10 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 31.88 | 31.72 | 31.74 | 13.7K | 0.01 | | 0.02 | |
| CARD | Montreal Max Auto Industry -3X ETN | 3.810 | 3.740 | 3.800 | 12.8K | 0.000 | | 0.00 | |
| CARK | Inner Circle Castleark Large Growth ETF | 42.27 | 42.27 | 42.27 | 3 | 0.34 | | 0.80 | |
| CARU | Montreal Max Auto Industry 3X ETN | 27.94 | 27.82 | 27.82 | 203 | -0.14 | | 0.50 | |
| CAS | Simplify China A Shares Plus Income ETF | 31.39 | 31.29 | 31.39 | 592 | 0.12 | | 0.38 | |
| CATF | American Century California Municipal | 48.59 | 48.55 | 48.55 | 305 | -0.02 | | 0.03 | |
| CATX | Perspective Therapeutics Inc | 3.750 | 3.560 | 3.680 | 369.3K | 0.050 | | 1.38 | |
| CBLS | Clough Hedged Equity ETF | 29.00 | 28.85 | 28.85 | 236 | 0.01 | | 0.04 | |
| CBOA | Calamos Bitcoin Alt ETF April | 26.51 | 26.50 | 26.50 | 360 | 0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 252.9 | 248.1 | 252.6 | 808.6K | 3.1 | | 1.23 | |
| CBOJ | Calamos Bitcoin Structured Alt | 26.02 | 26.00 | 26.02 | 884 | -0.02 | | 0.09 | |
| CBON | Vaneck Chinaamc China Bond ETF | 22.25 | 22.21 | 22.25 | 1.1K | 0.01 | | 0.04 | |
| CBOY | | 25.37 | 25.29 | 25.32 | 7.2K | -0.01 | | 0.04 | |
| CBSE | Clough Select Equity ETF | 38.65 | 38.36 | 38.36 | 2.2K | 0.22 | | 0.57 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 32.28 | 32.23 | 32.27 | 718 | -0.07 | | 0.21 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 28.84 | 28.67 | 28.73 | 3.1K | -0.14 | | 0.48 | |
| CBTY | | 25.97 | 25.89 | 25.89 | 3.2K | -0.11 | | 0.41 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 29.44 | 29.43 | 29.43 | 190 | -0.04 | | 0.12 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 27.70 | 27.63 | 27.67 | 425 | -0.07 | | 0.25 | |
| CBXY | | 25.70 | 25.61 | 25.62 | 7.6K | -0.13 | | 0.51 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.49 | 28.44 | 28.44 | 1.6K | 0.06 | | 0.23 | |
| CCEL | Cryo-Cell Intl Inc | 4.900 | 4.800 | 4.900 | 3.5K | 0.050 | | 1.03 | |
| CCMG | Ccm Global Equity ETF | 29.82 | 29.73 | 29.79 | 7.8K | 0.16 | | 0.54 | |
| CCOR | Core Alternative ETF | 26.56 | 26.46 | 26.48 | 3.2K | 0.00 | | 0.02 | |
| CCRV | Ishares Commodity Curve Carry ETF | 20.09 | 19.90 | 19.93 | 1.6K | 0.02 | | 0.10 | |
| CDEI | MS US Large-Cap Diversity Equity and | 75.85 | 75.85 | 75.85 | 8 | 0.67 | | 0.89 | |
| CDX | Simplify High Yield Plus Credit ETF | 23.26 | 23.13 | 23.22 | 237.2K | -0.01 | | 0.04 | |
| CEF | Sprott Physical Gold & Silver Trust | 31.46 | 31.24 | 31.45 | 637.2K | 0.03 | | 0.10 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 19.58 | 19.56 | 19.58 | 747 | 0.09 | | 0.45 | |
| CEFS | Saba Closed-End Funds ETF | 22.41 | 22.31 | 22.35 | 75.2K | 0.00 | | 0.02 | |
| CEFZ | Etracs 2X Closed-End Fund ETN Series B | 7.980 | 7.930 | 7.940 | 4.6K | 0.010 | | 0.13 | |
| CEGX | | 29.12 | 27.72 | 28.01 | 46.9K | -0.43 | | 1.51 | |
| CEMB | Emrg Mkts Corp Bond Ishares JPM ETF | 45.66 | 45.57 | 45.61 | 25K | 0.01 | | 0.02 | |
| CERY | BBG Enhanced Roll Yield Commodity | 27.52 | 27.30 | 27.36 | 29K | 0.01 | | 0.04 | |
| CET | Central Securities Corp | 48.92 | 48.38 | 48.90 | 26.5K | 0.21 | | 0.42 | |
| CETH | 21Shares Core Ethereum ETF | 20.32 | 19.53 | 20.32 | 997.7K | 0.97 | | 5.01 | |
| CEV | Eaton Vance California Muni Income Trust | 9.625 | 9.520 | 9.525 | 105.6K | -0.050 | | 0.52 | |
| CEW | Wisdomtree Emerging Currency Strategy | 18.61 | 18.55 | 18.58 | 3.4K | 0.02 | | 0.11 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.84 | 24.84 | 24.84 | 149 | -0.02 | | 0.10 | |
| CGBL | Capital Group Core Balanced ETF | 33.76 | 33.66 | 33.74 | 644.2K | 0.15 | | 0.45 | |
| CGCB | Capital Group Core Bond ETF | 26.33 | 26.28 | 26.31 | 452.6K | -0.06 | | 0.23 | |
| CGCP | Capital Group Fixed Income ETF Trust | 22.53 | 22.51 | 22.53 | 692.4K | -0.04 | | 0.18 | |
| CGCV | Capital Group Conservative Equity ETF | 29.15 | 29.03 | 29.11 | 101K | 0.13 | | 0.45 | |
| CGDG | Capital Group Dividend Grower ETF | 33.79 | 33.66 | 33.73 | 731K | 0.07 | | 0.21 | |
| CGDV | Capital Dividend Value ETF | 40.63 | 40.45 | 40.53 | 3.01M | 0.11 | | 0.27 | |
| CGGE | Capital Group Global Equity ETF | 29.74 | 29.61 | 29.72 | 222.7K | 0.13 | | 0.44 | |
| CGGG | Capital Group U.S. Large Growth ETF | 27.67 | 27.52 | 27.56 | 14.1K | 0.07 | | 0.25 | |
| CGGO | Capital Global Growth Equity ETF | 32.56 | 32.41 | 32.50 | 690.2K | 0.02 | | 0.06 | |
| CGGR | Capital Growth ETF | 41.95 | 41.71 | 41.80 | 3.14M | 0.10 | | 0.24 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.54 | 24.48 | 24.53 | 46.7K | 0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 25.23 | 25.22 | 25.23 | 7.6K | -0.01 | | 0.04 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.25 | 25.22 | 25.22 | 11.3K | -0.02 | | 0.08 | |
| CGIC | Capital Group Intl Core Equity ETF | 29.67 | 29.56 | 29.64 | 212.5K | 0.09 | | 0.30 | |
| CGIE | Capital Group International ETF | 32.91 | 32.78 | 32.88 | 213.9K | 0.12 | | 0.37 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 27.32 | 27.09 | 27.14 | 417.9K | 0.06 | | 0.22 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 27.63 | 27.60 | 27.62 | 789.9K | -0.03 | | 0.11 | |
| CGMU | Capital Group Municipal Income ETF | 26.76 | 26.72 | 26.76 | 920.5K | 0.00 | | 0.00 | |
| CGNG | Capital Group New Geography Equity ETF | 29.06 | 28.97 | 29.05 | 195.7K | -0.01 | | 0.03 | |
| CGRO | Corevalues Alpha Greater China Growth | 27.57 | 27.57 | 27.57 | 53 | -0.01 | | 0.05 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.96 | 25.94 | 25.95 | 239.8K | -0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 26.24 | 26.20 | 26.21 | 118.5K | 0.00 | | 0.00 | |
| CGUI | Casino Guichard Perrachon Sa | 25.29 | 25.27 | 25.29 | 21.2K | 0.01 | | 0.02 | |
| CGUS | Capital Core Equity ETF | 38.03 | 37.87 | 38.01 | 672.6K | 0.20 | | 0.53 | |
| CGVV | Capital Group U.S. Large Value ETF | 25.01 | 24.85 | 24.96 | 33.1K | 0.20 | | 0.83 | |
| CGW | S&P Global Water Index Invesco ETF | 64.13 | 63.77 | 63.82 | 19.7K | 0.03 | | 0.05 | |
| CGXU | Capital Intl Focus Equity ETF | 27.48 | 27.36 | 27.42 | 461.6K | 0.14 | | 0.51 | |
| CHAT | Roundhill Generative Ai & Technology ETF | 53.83 | 53.27 | 53.80 | 274.2K | 0.72 | | 1.36 | |
| CHAU | CSI 300 China A Share Bull 2X ETF | 16.10 | 16.02 | 16.10 | 201.5K | -0.01 | | 0.06 | |
| CHE.U | Chenghe Acquisition II [Cheb.U] | 10.81 | 10.41 | 10.41 | 2.6K | 0.31 | | 3.07 | |
| CHE.W | Chenghe Acquisition II Cl A WT [Cheb/W] | 0.1750 | 0.0520 | 0.0933 | 761.6K | -0.0181 | | 16.25 | |
| CHEB | Chenghe Acquisition II Cl A | 11.43 | 10.15 | 10.55 | 69K | -0.40 | | 3.65 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 21.48 | 21.36 | 21.45 | 17K | -0.05 | | 0.23 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 53.62 | 52.86 | 53.44 | 29K | 0.41 | | 0.77 | |
| CIK | Credit Suisse Asset Management | 2.990 | 2.970 | 2.970 | 294.2K | -0.020 | | 0.67 | |
| CIX | Compx International Inc | 28.00 | 26.61 | 27.01 | 8.1K | -0.49 | | 1.78 | |
| CKX | Ckx Lands | 11.80 | 11.79 | 11.80 | 568 | 0.24 | | 2.11 | |
| CLCG | | 25.71 | 25.65 | 25.71 | 202 | 0.32 | | 1.25 | |
| CLCV | | 24.76 | 24.65 | 24.71 | 511 | 0.24 | | 0.99 | |
| CLDI | Calidi Biotherapeutics Inc | 5.760 | 5.000 | 5.010 | 164.4K | -0.750 | | 13.02 | |
| CLDL | Cloud Computing Bull 2X ETF Direxion | 14.30 | 14.02 | 14.14 | 3.9K | -0.02 | | 0.14 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 208.8K | 0.0 | | 0.03 | |
| CLIX | Long Online/Short Stores ETF | 54.25 | 54.25 | 54.25 | 180 | 0.52 | | 0.97 | |
| CLM | Cornerstone Strategic Investment Fund | 8.170 | 8.120 | 8.150 | 1.05M | 0.030 | | 0.37 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.85 | 50.71 | 50.77 | 8.4K | 0.16 | | 0.31 | |
| CLOI | Vaneck Clo ETF | 52.89 | 52.85 | 52.88 | 103.3K | 0.02 | | 0.04 | |
| CLOX | Panagram AAA Clo ETF | 25.55 | 25.51 | 25.55 | 108.9K | 0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.77 | 26.73 | 26.76 | 351.5K | 0.02 | | 0.06 | |
| CLSE | Convergence Long/Short Equity ETF | 24.65 | 24.44 | 24.58 | 32.1K | 0.21 | | 0.86 | |
| CMBS | CMBS Ishares ETF | 49.00 | 48.58 | 48.74 | 15.6K | -0.04 | | 0.08 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 24.91 | 24.91 | 24.91 | 10 | 0.00 | | 0.01 | |
| CMCL | Caledonia Mining Corp | 23.57 | 22.71 | 23.36 | 246.7K | 0.61 | | 2.68 | |
| CMDT | Pimco Commodity Strategy Active ETF | 26.23 | 26.05 | 26.13 | 83.4K | 0.03 | | 0.11 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 50.41 | 49.97 | 50.01 | 15.5K | -0.15 | | 0.29 | |
| CMF | California Muni Bond Ishares ETF | 55.62 | 55.56 | 55.61 | 564.7K | -0.03 | | 0.05 | |
| CMT | Core Molding Technologies Inc | 17.28 | 16.79 | 17.02 | 19.7K | -0.03 | | 0.18 | |
| CNAV | Mohr Company Nav ETF | 28.23 | 28.11 | 28.11 | 14.2K | -0.07 | | 0.25 | |
| CNBS | Amplify Seymour Cannabis ETF | 22.61 | 21.76 | 22.47 | 12.8K | 1.39 | | 6.58 | |
| CNEQ | Alger Concentrated Equity ETF | 32.15 | 31.95 | 32.07 | 82.2K | 0.27 | | 0.85 | |
| CNL | Collective Mng Ltd | 9.740 | 9.340 | 9.530 | 94.5K | -0.250 | | 2.56 | |
| CNRG | SPDR Kensho Clean Power ETF | 68.53 | 67.70 | 67.91 | 5.3K | 0.04 | | 0.06 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 31.24 | 31.10 | 31.17 | 6.8K | -0.02 | | 0.05 | |
| CNYA | China A Ishares MSCI ETF | 30.30 | 30.20 | 30.27 | 10K | -0.03 | | 0.10 | |
| COAL | Global Coal Index ETF | 21.10 | 20.50 | 20.87 | 20K | 0.62 | | 3.04 | |
| COE | 51Talk Online Education Group | 32.99 | 32.30 | 32.60 | 3.8K | 0.54 | | 1.68 | |
| COHN | Cohen & Company Inc | 11.65 | 11.15 | 11.44 | 10.4K | 0.04 | | 0.35 | |
| COII | Rex Coin Growth & Income ETF | 24.34 | 23.47 | 24.22 | 30.6K | 0.01 | | 0.04 | |
| COIW | Roundhill Coin Weeklypay ETF | 42.85 | 40.90 | 42.40 | 153.5K | -0.13 | | 0.29 | |
| COLO | GX MSCI Colombia ETF | 30.93 | 30.38 | 30.70 | 458.5K | 0.13 | | 0.43 | |
| COM | Auspice Broad Commodity Strategy ETF | 27.78 | 27.66 | 27.67 | 19.2K | 0.03 | | 0.12 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 20.96 | 20.76 | 20.77 | 28.2K | -0.05 | | 0.25 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 7.300 | 7.070 | 7.260 | 9.81M | 0.010 | | 0.14 | |
| COPA | Themes Copper Miners ETF | 29.02 | 29.00 | 29.00 | 793 | 0.64 | | 2.25 | |
| COPX | GX Copper Miners ETF | 46.50 | 45.36 | 46.24 | 2.32M | 1.09 | | 2.41 | |
| COPY | Tweedy Browne Insider + Value ETF | 11.90 | 11.83 | 11.88 | 185.9K | 0.08 | | 0.68 | |
| CORN | Teucrium Corn | 17.18 | 17.00 | 17.04 | 33.6K | -0.04 | | 0.23 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 97.25 | 97.08 | 97.11 | 32K | -0.25 | | 0.26 | |
| CORX | Volatility Shares Trust 2X Corn ETF | 10.93 | 10.65 | 10.67 | 5.6K | -0.09 | | 0.79 | |
| COWZ | Pacer US Cash Cows 100 ETF | 55.75 | 55.32 | 55.59 | 2.1M | 0.37 | | 0.67 | |
| CPER | US Copper | 27.95 | 27.58 | 27.77 | 522.2K | 0.29 | | 1.06 | |
| CPHI | China Pharma Holdings | 1.660 | 1.419 | 1.485 | 335.9K | -0.060 | | 3.88 | |
| CPII | Ionic Inflation Protection ETF | 19.24 | 19.24 | 19.24 | 92 | 0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 21.14 | 21.11 | 21.13 | 1.5K | -0.04 | | 0.19 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 26.40 | 26.39 | 26.40 | 536 | 0.05 | | 0.18 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 25.35 | 25.34 | 25.34 | 170 | 0.04 | | 0.18 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 25.80 | 25.74 | 25.80 | 1.9K | 0.05 | | 0.19 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 26.61 | 26.59 | 26.61 | 1.8K | 0.03 | | 0.09 | |
| CPRA | Calamos Russell 2000 Structured Alt | 25.62 | 25.57 | 25.57 | 1K | -0.02 | | 0.09 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 25.94 | 25.90 | 25.92 | 2.4K | 0.02 | | 0.08 | |
| CPRO | Calamos Russell 2000 Structured Alt | 25.13 | 25.13 | 25.13 | 0 | 0.02 | | 0.07 | |
| CPRY | Calamos Russell 2000 Structured Alt | 25.21 | 25.18 | 25.18 | 140 | 0.00 | | 0.02 | |
| CPSA | Calamos S&P 500 Structured Alt | 26.42 | 26.34 | 26.34 | 10.1K | 0.05 | | 0.19 | |
| CPSD | Calamos S&P 500 Structured Alt | 25.12 | 25.11 | 25.11 | 2.1K | 0.08 | | 0.30 | |
| CPSF | Calamos S&P 500 Structured Alt | 24.84 | 24.84 | 24.84 | 52 | 0.05 | | 0.22 | |
| CPSJ | Calamos S&P 500 Structured Alt | 26.33 | 26.29 | 26.30 | 8.9K | 0.04 | | 0.13 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 26.59 | 26.51 | 26.51 | 7.7K | -0.03 | | 0.11 | |
| CPSM | Calamos S&P 500 Structured Alt | 28.02 | 28.02 | 28.02 | 128 | 0.03 | | 0.12 | |
| CPSN | Calamos S&P 500 Structured Alt | 26.30 | 26.30 | 26.30 | 0 | 0.05 | | 0.17 | |
| CPSO | Calamos S&P 500 Structured Alt | 26.48 | 26.48 | 26.48 | 1 | 0.02 | | 0.09 | |
| CPSP | Calamos S&P 500 Structured Alt | 25.51 | 25.51 | 25.51 | 1 | 0.03 | | 0.12 | |
| CPSR | Calamos S&P 500 Structured Alt | 24.52 | 24.52 | 24.52 | 4 | 0.04 | | 0.14 | |
| CPST | Calamos S&P 500 Structured Alt | 26.42 | 26.42 | 26.42 | 2 | 0.05 | | 0.20 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 26.48 | 26.48 | 26.48 | 36 | 0.05 | | 0.19 | |
| CPSY | Calamos S&P 500 Structured Alt | 24.44 | 24.39 | 24.39 | 1.6K | 0.06 | | 0.25 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 17.82 | 17.39 | 17.71 | 23.4K | 0.46 | | 2.67 | |
| CQQQ | China Technology Invesco ETF | 47.47 | 47.13 | 47.45 | 160.3K | -0.24 | | 0.50 | |
| CRAK | Vaneck Oil Refiners ETF | 33.87 | 33.71 | 33.73 | 15.9K | 0.18 | | 0.53 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 216.7 | 216.1 | 216.6 | 3.6K | 1.5 | | 0.68 | |
| CRCA | | 25.25 | 22.60 | 23.94 | 567.9K | 1.59 | | 7.11 | |
| CRDT | Simplify Opportunistic Income ETF | 24.06 | 24.05 | 24.06 | 205.1K | 0.02 | | 0.07 | |
| CRED | Columbia Research Enhanced Real Estate | 21.14 | 21.04 | 21.04 | 528 | -0.20 | | 0.93 | |
| CRF | Cornerstone Strategic Return Fund | 7.890 | 7.830 | 7.890 | 611.7K | 0.060 | | 0.77 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 22.50 | 21.90 | 22.30 | 53.5K | -0.18 | | 0.80 | |
| CRSH | Yieldmax Short Tsla Option Income | 4.230 | 4.050 | 4.120 | 774.7K | -0.080 | | 1.90 | |
| CRTC | Dbx US National Critical Technologies | 35.04 | 34.94 | 34.99 | 185.8K | 0.10 | | 0.29 | |
| CRWU | | 28.35 | 24.65 | 27.85 | 123.7K | 3.50 | | 14.35 | |
| CSD | S&P Spin-Off Invesco ETF | 86.10 | 85.86 | 86.10 | 821 | 0.57 | | 0.67 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.83 | 49.78 | 49.83 | 180.1K | 0.05 | | 0.09 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.66 | 99.65 | 99.65 | 404 | 0.04 | | 0.04 | |
| CSM | Largecap Core Plus ETF FT | 72.69 | 72.27 | 72.60 | 14.5K | 0.54 | | 0.75 | |
| CSMD | Professionally Congress Smid Growth ETF | 32.22 | 31.79 | 31.82 | 42.5K | -0.07 | | 0.23 | |
| CSNR | Cohen & Steers Natural Resources Active | 27.14 | 27.04 | 27.04 | 3K | 0.11 | | 0.42 | |
| CSPF | Cohen & Steers Preferred and Income | 25.71 | 25.70 | 25.70 | 1.7K | 0.04 | | 0.16 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 25.80 | 25.52 | 25.58 | 15K | -0.24 | | 0.94 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 27.31 | 27.31 | 27.31 | 11 | 0.28 | | 1.05 | |
| CTA | Simplify Managed Futures Strategy | 27.55 | 26.88 | 26.96 | 179.3K | -0.41 | | 1.50 | |
| CTEF | Castellan Targeted Equity ETF | 57.24 | 56.80 | 56.80 | 9.4K | 0.47 | | 0.84 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 24.20 | 24.10 | 24.10 | 489 | -0.05 | | 0.22 | |
| CTGO | Contango Ore Inc | 20.47 | 19.51 | 19.90 | 129.6K | 0.35 | | 1.79 | |
| CTIF | Castellan Targeted Income ETF | 50.74 | 50.69 | 50.69 | 15.8K | 0.22 | | 0.45 | |
| CTM | Castellum Inc | 1.320 | 1.260 | 1.280 | 3.9M | 0.060 | | 4.92 | |
| CTWO | Cotwo Advisors Physical European Carbon | 16.72 | 16.70 | 16.72 | 606 | 0.34 | | 2.04 | |
| CURE | Healthcare Bull 3X ETF Direxion | 69.66 | 67.90 | 69.31 | 143.7K | 1.74 | | 2.58 | |
| CUT | MSCI Global Timber Invesco ETF | 30.78 | 30.58 | 30.75 | 2.1K | 0.17 | | 0.55 | |
| CVAR | ETF Opp Cultivar ETF | 26.59 | 26.55 | 26.55 | 737 | 0.10 | | 0.37 | |
| CVIE | MS International Responsible Index ETF | 65.81 | 65.68 | 65.72 | 6.4K | 0.31 | | 0.48 | |
| CVLC | MS US Large-Cap Core Responsible Index | 78.76 | 78.24 | 78.44 | 9.9K | 0.43 | | 0.55 | |
| CVM | Cel-Sci Corp | 8.490 | 7.220 | 7.440 | 418.1K | -0.790 | | 9.60 | |
| CVMC | MS US Mid-Cap Core Responsible Index ETF | 61.33 | 61.24 | 61.24 | 1.2K | -0.11 | | 0.18 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 42.28 | 40.77 | 41.57 | 29.1K | -1.03 | | 2.42 | |
| CVR | Chicago Rivet & Machine Company | 13.14 | 13.14 | 13.14 | 542 | 0.37 | | 2.86 | |
| CVRD | Madison Covered Call ETF | 18.57 | 18.57 | 18.57 | 14 | 0.04 | | 0.20 | |
| CVRT | Calamos Convertible Equity Alternative | 33.18 | 33.18 | 33.18 | 175 | -0.02 | | 0.05 | |
| CVSB | MS Ultra-Short Investment Grade ETF | 50.73 | 50.69 | 50.71 | 9.8K | 0.01 | | 0.02 | |
| CVSE | MS US Select Equity ETF | 72.33 | 72.32 | 72.32 | 648 | 0.57 | | 0.80 | |
| CVU | CPI Aerostructures | 3.360 | 3.220 | 3.230 | 32.6K | -0.040 | | 1.22 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 25.99 | 25.85 | 25.99 | 1.1K | 0.14 | | 0.55 | |
| CWB | BBG Convertible Securities SPDR ETF | 84.97 | 84.43 | 84.49 | 264K | -0.19 | | 0.22 | |
| CWEB | CSI China Internet Bull 2X ETF Direxion | 42.66 | 42.15 | 42.54 | 96K | -0.14 | | 0.33 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 33.20 | 33.07 | 33.17 | 281.6K | 0.14 | | 0.42 | |
| CWS | Advisorshares Focused Equity ETF | 68.80 | 68.43 | 68.80 | 7.2K | 0.71 | | 1.04 | |
| CWVX | | 22.50 | 19.53 | 22.18 | 1.75M | 2.98 | | 15.52 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.72 | 17.72 | 17.72 | 50 | -0.11 | | 0.59 | |
| CYBN | Cybin Inc | 7.650 | 7.400 | 7.450 | 253.2K | -0.140 | | 1.84 | |
| CZA | Invesco Zacks Mid-Cap ETF | 106.2 | 106.1 | 106.1 | 934 | 0.3 | | 0.30 | |