| WANT | Consumer Discretionary Bull 3X ETF | 44.77 | 44.05 | 44.25 | 9.5K | 0.20 | | 0.45 | |
| WAR | U.S. Global Technology and Aerospace & | 23.22 | 23.09 | 23.11 | 5.6K | 0.14 | | 0.60 | |
| WBIF | WBI Largecap Value Shares ETF | 29.50 | 29.45 | 29.47 | 2.5K | 0.16 | | 0.53 | |
| WBIG | WBI Largecap Growth Shares ETF | 22.09 | 22.04 | 22.09 | 5.2K | 0.13 | | 0.57 | |
| WBIL | WBI Largecap Select Shares ETF | 32.60 | 32.50 | 32.55 | 2.5K | 0.21 | | 0.66 | |
| WBIY | WBI Largecap Yield Shares ETF | 30.00 | 29.85 | 29.97 | 3.5K | 0.12 | | 0.39 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 30.70 | 30.70 | 30.70 | 57 | 0.05 | | 0.16 | |
| WCME | FT WCM Developing World Equity ETF | 16.05 | 15.99 | 16.03 | 5.9K | 0.05 | | 0.34 | |
| WCMI | FT WCM International Equity ETF | 15.60 | 15.54 | 15.58 | 80.1K | -0.01 | | 0.06 | |
| WDEF | | 29.05 | 28.33 | 28.41 | 10.9K | -0.41 | | 1.41 | |
| WDIV | S&P Global Dividend SPDR | 71.90 | 71.74 | 71.80 | 7.3K | 0.31 | | 0.43 | |
| WDNA | Wisdomtree Biorevolution Fund | 13.59 | 13.43 | 13.43 | 587 | -0.09 | | 0.63 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 34.05 | 33.88 | 34.05 | 24.3K | 0.17 | | 0.51 | |
| WEAT | Teucrium Wheat | 4.350 | 4.280 | 4.300 | 1.68M | -0.030 | | 0.69 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 30.42 | 29.55 | 29.90 | 108K | -0.28 | | 0.93 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 20.45 | 19.99 | 20.27 | 39.1K | 0.23 | | 1.15 | |
| WEED | Roundhill Cannabis ETF | 16.33 | 14.86 | 16.08 | 52.5K | 1.38 | | 9.38 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.1 | 100.1 | 100.1 | 14.8K | 0.0 | | 0.02 | |
| WEEL | Peerless Option Income Wheel ETF | 19.94 | 19.91 | 19.92 | 4.4K | 0.08 | | 0.39 | |
| WFH | Work From Home ETF Direxion | 66.14 | 65.65 | 65.65 | 483 | 0.05 | | 0.08 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 11.06 | 10.78 | 10.78 | 299 | -0.16 | | 1.46 | |
| WILD | Vistashares Animal Spirits Daily 2X | 26.09 | 25.39 | 26.01 | 6.8K | 1.28 | | 5.17 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.73 | 38.55 | 38.55 | 69.2K | -0.21 | | 0.54 | |
| WLDR | Affinity World Leaders Equity ETF | 34.62 | 34.25 | 34.42 | 2.3K | 0.27 | | 0.78 | |
| WNTR | Yieldmax Mstr Short Option Income | 30.78 | 29.83 | 30.55 | 18K | 0.29 | | 0.96 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 39.36 | 39.15 | 39.32 | 2.1K | 0.27 | | 0.70 | |
| WRN | Western Copper Corp | 1.290 | 1.230 | 1.270 | 199.1K | 0.020 | | 1.60 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 25.62 | 25.40 | 25.53 | 54.6K | 0.06 | | 0.24 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 15.02 | 14.72 | 14.73 | 1.4K | -0.36 | | 2.39 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 9.204 | 8.760 | 9.000 | 61.8K | 0.190 | | 2.16 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 36.29 | 36.11 | 36.22 | 9K | 0.16 | | 0.45 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.56 | 32.36 | 32.54 | 30K | 0.18 | | 0.57 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 19.34 | 19.28 | 19.28 | 3K | -0.13 | | 0.65 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 87.33 | 86.70 | 87.17 | 64K | 0.40 | | 0.46 | |
| WUGI | Esoterica Nextg Economy ETF | 84.62 | 84.54 | 84.54 | 1.1K | -0.24 | | 0.29 | |
| WWJD | Inspire International ESG ETF | 34.72 | 34.53 | 34.64 | 37.8K | 0.11 | | 0.33 | |
| WWR | Westwater Resources | 0.7800 | 0.7000 | 0.7190 | 1.48M | -0.0516 | | 6.70 | |
| WXET | Teucrium 2X Daily Wheat ETF | 17.55 | 17.55 | 17.55 | 4 | -0.25 | | 1.40 | |
| WYY | Widepoint Corp | 3.440 | 3.240 | 3.310 | 56.9K | -0.130 | | 3.78 | |
| WZRD | Opportunistic Trader ETF | 26.30 | 26.13 | 26.30 | 5.3K | 0.14 | | 0.54 | |