AMEX, AP.W End of Day and Historical Stock Data [Ampco-Pittsburgh Corp Series A WT]

24 Jul 25 16:16

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.0100	CHG(%): 14.85	PREV: 0.0101	LOW: 0.0100	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	0.0100	0.0100	0.0085	0.0086	9.4K
23 Jul 25	0.0126	0.0174	0.0085	0.0101	66.2K
22 Jul 25	0.0130	0.0130	0.0100	0.0100	70.3K
21 Jul 25	0.0112	0.0112	0.0100	0.0110	61.6K
18 Jul 25	0.0201	0.0201	0.0112	0.0114	9.7K
17 Jul 25	0.0200	0.0247	0.0118	0.0224	8.2K
16 Jul 25	0.0129	0.0248	0.0118	0.0248	4.5K
15 Jul 25	0.0113	0.0180	0.0113	0.0129	5.3K
14 Jul 25	0.0112	0.0200	0.0112	0.0200	1.7K
11 Jul 25	0.0110	0.0250	0.0110	0.0176	19.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0100