| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.08 | 20.08 | 20.08 | 1.4K | 0.01 | | 0.05 | |
| CAE | Cae Inc | 39.63 | 39.06 | 39.33 | 462.6K | 0.00 | | 0.00 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.89 | 19.89 | 21.2K | 0.00 | | 0.00 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.41 | 44.41 | 44.41 | 500 | 0.00 | | 0.00 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.75 | 47.73 | 47.75 | 918 | 0.10 | | 0.21 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.92 | 12.76 | 12.87 | 11.1K | 0.00 | | 0.00 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.83 | 17.83 | 17.83 | 600 | 0.07 | | 0.39 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.85 | 14.85 | 14.85 | 200 | 0.15 | | 1.02 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 28.70 | 28.70 | 28.70 | 277 | 1.24 | | 4.52 | |
| CAPG | Capital Group Global Equity Select ETF | 27.13 | 27.08 | 27.10 | 13.2K | 0.00 | | 0.00 | |
| CAPI | Capital Group International Equity Selec | 28.17 | 28.00 | 28.09 | 4.5K | 0.21 | | 0.75 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.19 | 25.11 | 25.11 | 3.1K | 0.00 | | 0.00 | |
| CAPW | Capital Group World Bond Select ETF | 24.67 | 24.67 | 24.67 | 100 | 0.00 | | 0.00 | |
| CAR.UN | CDN Apartment Un | 43.31 | 42.33 | 42.52 | 291.5K | 0.00 | | 0.00 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 22.70 | 22.53 | 22.63 | 702 | 0.00 | | 0.00 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 27.28 | 27.28 | 27.28 | 200 | -0.62 | | 2.22 | |
| CAS | Cascades Inc | 9.910 | 9.390 | 9.860 | 421.1K | 0.000 | | 0.00 | |
| CASH | GX High Interest Savings ETF | 50.03 | 50.02 | 50.03 | 373.5K | 0.00 | | 0.00 | |
| CBAL | CI Balanced Asset Allocation ETF | 24.39 | 24.37 | 24.39 | 4.2K | 0.00 | | 0.00 | |
| CBCX | CI Galaxy Blockchain ETF | 36.33 | 36.33 | 36.33 | 112 | 0.00 | | 0.00 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 25.34 | 25.34 | 25.34 | 209 | 0.00 | | 0.00 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.06 | 18.05 | 18.05 | 4.2K | 0.00 | | 0.00 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.05 | 50.03 | 50.05 | 69.6K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.40 | 36.38 | 36.38 | 2.8K | 0.00 | | 0.00 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 22.99 | 22.99 | 22.99 | 1K | 0.19 | | 0.83 | |
| CBL | Franklin Core ETF Portfolio | 22.14 | 22.14 | 22.14 | 100 | 0.10 | | 0.45 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.220 | 9.220 | 9.220 | 1.2K | 0.000 | | 0.00 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 9.300 | 9.260 | 9.300 | 3.4K | 0.000 | | 0.00 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.53 | 18.50 | 18.53 | 2.6K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 31.28 | 30.84 | 30.84 | 1.9K | 0.00 | | 0.00 | |
| CCA | Cogeco Communications Inc | 62.49 | 61.10 | 61.52 | 60K | 0.00 | | 0.00 | |
| CCAD | CIBC Premium Cash Management ETF | 50.06 | 50.03 | 50.06 | 5.5K | 0.00 | | 0.00 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.18 | 18.18 | 18.18 | 5K | 0.06 | | 0.33 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.06 | 18.06 | 18.06 | 15.6K | 0.00 | | 0.00 | |
| CCEI | CIBC Canadian Equity Index ETF | 30.37 | 30.23 | 30.23 | 1.7K | 0.00 | | 0.00 | |
| CCL.A | Ccl Inc Cl A | 78.00 | 77.29 | 77.29 | 413 | -0.51 | | 0.66 | |
| CCL.B | Ccl Industries Inc Cl B NV | 79.16 | 78.13 | 78.51 | 139.7K | 0.00 | | 0.00 | |
| CCM | Canagold Resources Ltd | 0.4700 | 0.4450 | 0.4650 | 14.5K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.18 | 18.12 | 18.12 | 1.3K | 0.05 | | 0.28 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.48 | 21.48 | 21.48 | 400 | 0.07 | | 0.33 | |
| CCO | Cameco Corp | 108.2 | 105.3 | 106.0 | 1.57M | 0.0 | | 0.00 | |
| CCOM | CI Auspice Broad Commodity ETF | 18.61 | 18.57 | 18.58 | 11.8K | 0.00 | | 0.00 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.90 | 17.90 | 17.90 | 1.7K | 0.00 | | 0.00 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.12 | 21.96 | 22.10 | 6.4K | 0.00 | | 0.00 | |
| CDEF | Manulife Smart Defensive Equity ETF | 12.36 | 12.36 | 12.36 | 500 | 0.00 | | 0.00 | |
| CDIV | Manulife Smart Dividend ETF | 16.41 | 16.37 | 16.38 | 20.7K | 0.00 | | 0.00 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.51 | 16.51 | 16.51 | 1.7K | -0.04 | | 0.24 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 16.93 | 16.93 | 16.93 | 500 | 0.00 | | 0.00 | |
| CDR | Condor Energies Inc | 1.750 | 1.670 | 1.700 | 18.2K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 38.22 | 38.07 | 38.13 | 6.3K | 0.00 | | 0.00 | |
| CEF | Sprott Physical Gold Silver Trust | 43.24 | 42.97 | 43.23 | 14.7K | 0.00 | | 0.00 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 30.63 | 30.63 | 30.63 | 100 | 0.04 | | 0.13 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 21.47 | 21.42 | 21.43 | 1.8K | 0.16 | | 0.75 | |
| CEMX | Cematrix Corporation | 0.3250 | 0.3150 | 0.3200 | 127.3K | 0.0000 | | 0.00 | |
| CEQT | CI Equity Asset Allocation ETF | 28.13 | 28.13 | 28.13 | 2.7K | 0.00 | | 0.00 | |
| CEU | Ces Energy Solutions Corp | 7.430 | 7.160 | 7.290 | 704K | 0.000 | | 0.00 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 22.44 | 22.35 | 22.39 | 9.8K | 0.00 | | 0.00 | |
| CF | Canaccord Genuity Group Inc | 10.170 | 9.500 | 9.610 | 100.1K | 0.000 | | 0.00 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 19.55 | 19.50 | 19.55 | 500 | 0.13 | | 0.67 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 23.60 | 23.25 | 23.60 | 3.1K | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.3300 | 0.3300 | 0.3300 | 3.1K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.93 | 16.91 | 16.92 | 9.7K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.920 | 4.850 | 4.920 | 5.4K | 0.060 | | 1.23 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 37.91 | 37.67 | 37.68 | 1.6K | 0.00 | | 0.00 | |
| CFP | Canfor Corp | 13.21 | 12.77 | 12.85 | 132.3K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund | 20.78 | 20.78 | 20.78 | 701 | 0.01 | | 0.05 | |
| CFW | Calfrac Well Services Ltd | 4.000 | 3.770 | 3.800 | 28.7K | 0.000 | | 0.00 | |
| CFX | Canfor Pulp Products Inc | 0.6400 | 0.5900 | 0.5900 | 98.5K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 10.100 | 9.680 | 9.680 | 1.47M | 0.000 | | 0.00 | |
| CGAA | CI Glb Asset Allocation ETF | 29.07 | 29.07 | 29.07 | 100 | 0.00 | | 0.00 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.62 | 17.62 | 17.62 | 131 | 0.00 | | 0.00 | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.40 | 24.32 | 24.32 | 4.2K | 0.00 | | 0.00 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 24.94 | 24.92 | 24.94 | 3.3K | 0.00 | | 0.00 | |
| CGG | China Gold Int Resources Corp | 13.19 | 13.03 | 13.03 | 52.2K | 0.00 | | 0.00 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.34 | 10.34 | 10.34 | 100 | 0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.67 | 10.67 | 10.67 | 1.2K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 40.70 | 40.49 | 40.52 | 8.5K | 0.00 | | 0.00 | |
| CGIN | CI Global Investment Grade ETF | 21.25 | 21.24 | 21.25 | 2.1K | 0.00 | | 0.00 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.12 | 22.11 | 22.11 | 7.2K | 0.22 | | 1.01 | |
| CGL | Ishares Gold Bullion ETF Hdg | 26.46 | 26.26 | 26.44 | 126.6K | 0.00 | | 0.00 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 39.28 | 39.02 | 39.25 | 24K | 0.00 | | 0.00 | |
| CGLO | CIBC Global Growth ETF | 30.36 | 30.26 | 30.36 | 13.8K | 0.00 | | 0.00 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 11.84 | 11.30 | 11.48 | 7.1K | 0.00 | | 0.00 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 29.50 | 28.05 | 28.05 | 24.5K | 0.00 | | 0.00 | |
| CGO | Cogeco Inc Sv | 58.34 | 57.09 | 57.27 | 34.7K | 0.00 | | 0.00 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 22.07 | 22.07 | 22.07 | 200 | 0.28 | | 1.28 | |
| CGR | Ishares Global Real Estate ETF | 30.46 | 30.37 | 30.37 | 1.3K | 0.00 | | 0.00 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.02 | 23.02 | 23.02 | 222 | 0.10 | | 0.44 | |
| CGRE | CI Global REIT Private Pool ETF | 21.07 | 21.05 | 21.05 | 395 | 0.00 | | 0.00 | |
| CGRN.U | CI Global Sustainable Infrastructure | 25.25 | 25.25 | 25.25 | 100 | -0.08 | | 0.32 | |
| CGRO | CI Growth Asset Allocation ETF | 26.38 | 26.36 | 26.38 | 2.6K | 0.00 | | 0.00 | |
| CGX | Cineplex Inc | 10.45 | 10.19 | 10.42 | 293.8K | 0.00 | | 0.00 | |
| CGX.DB.B | Cineplex Inc Debs | 126.0 | 125.5 | 125.5 | 8K | -1.5 | | 1.18 | |
| CGXF | CI Gld Giants Cvr Call ETF | 15.56 | 15.33 | 15.47 | 5.6K | 0.00 | | 0.00 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 10.94 | 10.94 | 10.94 | 100 | -0.19 | | 1.71 | |
| CGY | Calian Group Ltd | 50.58 | 50.14 | 50.36 | 24.1K | 0.00 | | 0.00 | |
| CHE.DB.E | Chemtrade Logistics If 6.50 Pct Debs | 101.5 | 101.5 | 101.5 | 9K | 0.0 | | 0.00 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 117.0 | 116.6 | 117.0 | 157K | 0.2 | | 0.15 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 108.0 | 108.0 | 108.0 | 150K | -0.4 | | 0.37 | |
| CHE.UN | Chemtrade Logistics Income Fund | 11.22 | 11.13 | 11.18 | 94.7K | 0.00 | | 0.00 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 25.42 | 25.39 | 25.42 | 1.2K | 0.00 | | 0.00 | |
| CHP.UN | Choice Properties REIT | 14.42 | 14.19 | 14.21 | 285.1K | 0.00 | | 0.00 | |
| CHPS | GX Semiconductor Index ETF | 47.23 | 47.11 | 47.22 | 4.8K | 0.00 | | 0.00 | |
| CHPS.U | GX Semiconductor Index ETF USD | 33.09 | 33.09 | 33.09 | 200 | -1.43 | | 4.14 | |
| CHR | Chorus Aviation Inc | 21.34 | 20.48 | 20.73 | 83.2K | 0.00 | | 0.00 | |
| CHR.DB.B | Chorus Aviation Inc 6.00 Pct Debs | 101.0 | 100.3 | 101.0 | 15K | 0.0 | | 0.00 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.4 | 100.4 | 100.4 | 17K | 0.0 | | 0.00 | |
| CIA | Champion Iron Ltd | 3.840 | 3.790 | 3.790 | 262.2K | 0.000 | | 0.00 | |
| CIAI | CI Global Artificial Intelligence ETF | 30.29 | 30.10 | 30.19 | 3.5K | 0.00 | | 0.00 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 57.17 | 56.75 | 56.75 | 299 | 0.00 | | 0.00 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 13.02 | 12.96 | 13.00 | 10.1K | 0.00 | | 0.00 | |
| CIEH | CIBC International Equity Index ETF | 20.69 | 20.69 | 20.69 | 100 | 0.15 | | 0.73 | |
| CIEI | CIBC International Equity Index ETF | 26.83 | 26.79 | 26.79 | 3.7K | 0.00 | | 0.00 | |
| CIEM | CI Emerging Markets Alpha ETF | 21.90 | 21.83 | 21.90 | 2.7K | 0.02 | | 0.09 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 22.47 | 22.37 | 22.45 | 9.1K | 0.16 | | 0.72 | |
| CIF | Ishares Global Infrastructure Index ETF | 54.50 | 54.03 | 54.13 | 23.1K | 0.00 | | 0.00 | |
| CIGI | Colliers International Group Inc | 218.2 | 215.8 | 216.3 | 53K | 0.0 | | 0.00 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.23 | 29.16 | 29.19 | 803 | 0.00 | | 0.00 | |
| CINT | CIBC International Equity ETF | 23.08 | 23.08 | 23.08 | 200 | 0.00 | | 0.00 | |
| CINV | CI Global Alpha Innovation ETF | 30.91 | 30.91 | 30.91 | 100 | 0.00 | | 0.00 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.13 | 32.13 | 32.13 | 500 | -0.24 | | 0.74 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.28 | 20.06 | 20.28 | 2.1K | -0.27 | | 1.31 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 16.42 | 16.40 | 16.40 | 700 | 0.00 | | 0.00 | |
| CIX | CI Financial Corp | 31.97 | 31.95 | 31.97 | 357.5K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 7.110 | 7.020 | 7.080 | 453.6K | 0.000 | | 0.00 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 101.0 | 100.5 | 101.0 | 58K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.0 | 101.0 | 101.0 | 50K | 0.0 | | 0.00 | |
| CJ.WT | Cardinal Energy Ltd Wts | 0.8800 | 0.8300 | 0.8300 | 3K | -0.0200 | | 2.35 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0950 | 0.0900 | 0.0950 | 270.6K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 103.9 | 98.9 | 102.0 | 103.5K | 0.0 | | 0.00 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.4 | 100.4 | 100.4 | 41K | 0.0 | | 0.00 | |
| CKI | Clarke Inc | 35.00 | 31.82 | 31.84 | 2.3K | 0.00 | | 0.00 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.54 | 17.52 | 17.52 | 3.8K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.36 | 17.34 | 17.36 | 1.8K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 39.24 | 39.12 | 39.12 | 417 | 0.00 | | 0.00 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 40.00 | 40.00 | 40.00 | 1.2K | 0.00 | | 0.00 | |
| CLS | Celestica Inc Sv | 287.7 | 277.4 | 285.9 | 890.8K | 0.0 | | 0.00 | |
| CLSA | Brompton Split Corp Class A Share ETF | 11.31 | 11.28 | 11.28 | 759 | 0.00 | | 0.00 | |
| CLUP | Savvylong Geared Crude Oil ETF | 21.79 | 21.79 | 21.79 | 100 | 1.34 | | 6.55 | |
| CM | Canadian Imperial Bank of Commerce | 100.18 | 99.12 | 99.95 | 1.63M | 0.00 | | 0.00 | |
| CM.PR.Q | CIBC Pref Ser 43 | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| CM.PR.S | CIBC Pref Series 47 | 25.79 | 25.75 | 25.79 | 3.8K | 0.00 | | 0.00 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.27 | 41.12 | 41.23 | 1.2K | 0.00 | | 0.00 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.18 | 31.18 | 31.18 | 5.9K | 0.00 | | 0.00 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.27 | 18.27 | 18.27 | 100 | 0.00 | | 0.00 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 19.12 | 19.06 | 19.06 | 203 | 0.00 | | 0.00 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 17.32 | 17.23 | 17.29 | 3.5K | 1.00 | | 6.14 | |
| CMDO | CI Alternative Diversified Opp ETF | 19.86 | 19.86 | 19.86 | 112 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.36 | 20.23 | 20.36 | 9.4K | 0.07 | | 0.34 | |
| CMG | Computer Modelling Group Ltd | 6.630 | 6.360 | 6.550 | 431.8K | 0.000 | | 0.00 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 38.51 | 38.23 | 38.32 | 4.1K | 0.00 | | 0.00 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 38.90 | 38.90 | 38.90 | 125 | -0.81 | | 2.04 | |
| CMNY | CI Money Market ETF | 50.07 | 50.06 | 50.06 | 2.7K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.86 | 28.86 | 28.86 | 100 | 0.15 | | 0.52 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.50 | 30.50 | 30.50 | 20.1K | 1.05 | | 3.57 | |
| CMR | Ishares Premium Money Market ETF | 50.05 | 50.04 | 50.05 | 58K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 17.15 | 17.09 | 17.09 | 17.5K | 0.00 | | 0.00 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.20 | 32.20 | 32.20 | 500 | 1.20 | | 3.87 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 12.81 | 12.80 | 12.80 | 3.3K | 0.00 | | 0.00 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 20.74 | 20.69 | 20.69 | 306 | 0.00 | | 0.00 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 18.47 | 18.31 | 18.45 | 25.8K | 0.00 | | 0.00 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 22.18 | 22.17 | 22.18 | 4.2K | 0.00 | | 0.00 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 33.40 | 33.15 | 33.15 | 19.4K | 0.00 | | 0.00 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 31.06 | 30.92 | 30.92 | 2.8K | 0.00 | | 0.00 | |
| CNE | Canacol Energy Ltd | 2.000 | 1.850 | 1.940 | 75.9K | 0.000 | | 0.00 | |
| CNL | Collective Mining Ltd | 13.35 | 12.84 | 13.06 | 162.3K | 0.00 | | 0.00 | |
| CNQ | Canadian Natural Resources Ltd. | 42.21 | 41.36 | 41.71 | 7.92M | 0.00 | | 0.00 | |
| CNR | Canadian National Railway Co. | 127.9 | 126.9 | 127.3 | 979.2K | 0.0 | | 0.00 | |
| CNT | Century Global Commodities Corp | 0.0550 | 0.0550 | 0.0550 | 1.3K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.17 | 21.15 | 21.17 | 300 | 0.13 | | 0.62 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 13.88 | 13.25 | 13.75 | 101.8K | 0.00 | | 0.00 | |
| COIU | | 15.02 | 14.21 | 15.02 | 3.2K | 0.00 | | 0.00 | |
| COLA | Coca-Cola Cdr [Cad Hedged] | 25.22 | 25.01 | 25.10 | 532 | 0.00 | | 0.00 | |
| COMM | BMO Global Communications Index ETF | 45.11 | 45.11 | 45.11 | 300 | 0.00 | | 0.00 | |
| CONY | Harvest Coinbase High Income Shares ETF | 11.21 | 10.82 | 11.14 | 29K | 0.00 | | 0.00 | |
| COP.U | Sprott Physical Copper Trust | 7.290 | 7.160 | 7.290 | 528 | 0.000 | | 0.00 | |
| COP.UN | Sprott Physical Copper Trust | 10.140 | 9.800 | 10.000 | 12.6K | 0.000 | | 0.00 | |
| COPP | GX Copper Producers Index ETF | 35.20 | 35.03 | 35.03 | 2.6K | 0.00 | | 0.00 | |
| COPR | Coppernico Metals Inc. | 0.1600 | 0.1500 | 0.1550 | 159.1K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.34 | 20.22 | 20.22 | 8.3K | 0.00 | | 0.00 | |
| COST | Costco Cdr [Cad Hedged] | 44.96 | 44.39 | 44.62 | 58.4K | 0.00 | | 0.00 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 10.10 | 10.01 | 10.03 | 1.5K | 0.00 | | 0.00 | |
| COW | Ishares Global Agri Index ETF | 67.83 | 67.73 | 67.75 | 922 | 0.00 | | 0.00 | |
| CP | Canadian Pacific Kansas City Ltd | 104.5 | 103.1 | 103.3 | 1.04M | 0.0 | | 0.00 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.55 | 13.48 | 13.50 | 14.9K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 15.74 | 14.25 | 15.40 | 84.8K | 0.00 | | 0.00 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.85 | 17.84 | 17.84 | 1.4K | -0.01 | | 0.06 | |
| CPX | Capital Power Corp | 60.42 | 59.11 | 60.00 | 510.4K | 0.00 | | 0.00 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 21.15 | 21.14 | 21.15 | 96.2K | 0.00 | | 0.00 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.65 | 25.60 | 25.65 | 3.2K | 0.00 | | 0.00 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.45 | 25.27 | 25.27 | 3.7K | 0.00 | | 0.00 | |
| CRDL | Cardiol Therapeutics Inc | 1.500 | 1.310 | 1.400 | 328.9K | 0.000 | | 0.00 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.21 | 20.21 | 20.21 | 1.8K | 0.00 | | 0.00 | |
| CRON | Cronos Group Inc | 3.230 | 3.040 | 3.180 | 174.5K | 0.000 | | 0.00 | |
| CROP | Purpose Credit Opportunities Fund ETF | 18.90 | 18.83 | 18.83 | 2.7K | 0.00 | | 0.00 | |
| CROP.U | Purpose Credit Opportunities Fund | 20.98 | 20.98 | 20.98 | 1.4K | 0.00 | | 0.00 | |
| CRR.UN | Crombie Real Estate Investment Trust | 14.89 | 14.68 | 14.71 | 221.1K | 0.00 | | 0.00 | |
| CRRX | Carerx Corp | 2.860 | 2.830 | 2.860 | 10K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 15.90 | 15.67 | 15.71 | 148.2K | 0.00 | | 0.00 | |
| CRWN | Crown Capital Partners Inc | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0400 | | 6.25 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 22.25 | 22.25 | 22.25 | 8K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 9.420 | 8.710 | 9.160 | 3.34M | 0.000 | | 0.00 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.06 | 13.9K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.74 | 20.74 | 20.74 | 2.4K | 0.00 | | 0.00 | |
| CSCI | Cosciens Biopharma Inc | 4.910 | 4.840 | 4.910 | 200 | 0.000 | | 0.00 | |
| CSCO | Cisco Cdr [Cad Hedged] | 35.18 | 35.10 | 35.17 | 1.1K | 0.00 | | 0.00 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 17.62 | 17.20 | 17.20 | 975 | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 18.79 | 18.25 | 18.39 | 764.4K | 0.00 | | 0.00 | |
| CSU | Constellation Software Inc | 4,728 | 4,577 | 4,600 | 33.3K | 0 | | 0.00 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.3 | 117.3 | 117.3 | 17K | 0.0 | | 0.00 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 15.10 | 14.97 | 15.02 | 7.6K | 0.00 | | 0.00 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.75 | 13.50 | 13.65 | 2.6K | -0.10 | | 0.73 | |
| CTC | Canadian Tire Corp Ltd | 243.0 | 240.0 | 243.0 | 966 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 165.3 | 158.2 | 159.7 | 405.1K | 0.0 | | 0.00 | |
| CTF.UN | Citadel Income Fund | 2.880 | 2.820 | 2.820 | 700 | -0.060 | | 2.08 | |
| CTX | Crescita Therapeutics Inc | 0.4800 | 0.4700 | 0.4700 | 4.5K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 38.33 | 38.04 | 38.13 | 510.5K | 0.00 | | 0.00 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 23.78 | 23.51 | 23.76 | 1.4K | -0.28 | | 1.16 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.31 | 22.26 | 22.30 | 10.2K | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.22 | 22.18 | 22.22 | 2.7K | 0.00 | | 0.00 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.58 | 20.58 | 20.58 | 300 | 0.00 | | 0.00 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.59 | 20.53 | 20.56 | 838 | 0.00 | | 0.00 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.51 | 23.20 | 23.50 | 3.9K | 0.00 | | 0.00 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.12 | 25.00 | 25.00 | 8.4K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.63 | 21.50 | 21.57 | 4.2K | 0.00 | | 0.00 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.66 | 20.66 | 20.66 | 403 | 0.00 | | 0.00 | |
| CUD | Ishares S&P US Div Growers ETF | 54.66 | 54.66 | 54.66 | 122 | 0.00 | | 0.00 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.47 | 25.47 | 25.47 | 200 | 0.35 | | 1.39 | |
| CUEH | CIBC US Equity Index ETF | 24.30 | 24.30 | 24.30 | 283 | 0.00 | | 0.00 | |
| CUEI | CIBC US Equity Index ETF | 34.78 | 34.77 | 34.78 | 12.7K | 0.00 | | 0.00 | |
| CUP.U | Caribbean Util US | 13.07 | 13.06 | 13.06 | 407 | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 2.870 | 2.450 | 2.800 | 980.5K | 0.000 | | 0.00 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.12 | 50.12 | 50.12 | 3.2K | 0.04 | | 0.08 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.85 | 22.85 | 22.85 | 1.2K | 0.67 | | 3.02 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 23.69 | 23.69 | 23.69 | 262 | 0.83 | | 3.63 | |
| CVD | Ishares Convertible Bond Index ETF | 17.85 | 17.80 | 17.83 | 3.8K | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 20.69 | 20.20 | 20.47 | 4.35M | 0.00 | | 0.00 | |
| CVE.PR.A | Cenovus Energy Inc | 24.13 | 23.90 | 24.07 | 15K | 0.00 | | 0.00 | |
| CVE.PR.B | Cenovus Energy Inc | 23.35 | 23.35 | 23.35 | 500 | -0.49 | | 2.06 | |
| CVE.WT | Cenovus Energy Inc WT | 13.99 | 13.77 | 13.89 | 1.3K | 0.00 | | 0.00 | |
| CVG | Clairvest Group | 73.05 | 73.00 | 73.00 | 600 | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 24.38 | 24.38 | 24.38 | 100 | 0.31 | | 1.29 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 24.75 | 24.75 | 24.75 | 175 | 0.63 | | 2.61 | |
| CVO | Coveo Solutions Inc | 9.030 | 8.770 | 8.860 | 171.1K | 0.000 | | 0.00 | |
| CVVY | Pieridae Energy Limited | 0.5200 | 0.5000 | 0.5000 | 14.9K | 0.0000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1400 | 0.1250 | 0.1400 | 2.8K | 0.0000 | | 0.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 17.20 | 17.20 | 17.20 | 101 | 0.00 | | 0.00 | |
| CWL | Caldwell Partners International Inc | 0.7300 | 0.7300 | 0.7300 | 3.5K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 64.42 | 64.20 | 64.20 | 960 | 0.00 | | 0.00 | |
| CXF | CI CDN Convert Bond ETF | 10.32 | 10.27 | 10.30 | 6K | 0.00 | | 0.00 | |
| CXI | Currency Exchange International Corp | 20.05 | 20.02 | 20.03 | 802 | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 82.56 | 81.13 | 82.05 | 2.7K | 0.00 | | 0.00 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 53.88 | 53.33 | 53.35 | 1.7K | 0.00 | | 0.00 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 65.24 | 64.80 | 64.80 | 2.6K | -1.00 | | 1.52 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 62.66 | 62.66 | 62.66 | 100 | 0.00 | | 0.00 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.37 | 23.01 | 23.37 | 5K | 0.00 | | 0.00 | |