| IAG | IA Financial Corp Inc | 142.1 | 140.3 | 141.3 | 231.2K | 0.0 | | 0.00 | |
| IAU | I-80 Gold Corp | 0.8600 | 0.8200 | 0.8400 | 1.82M | 0.0000 | | 0.00 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1750 | 0.1750 | 0.1750 | 5.8K | 0.0250 | | 16.67 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.1600 | 0.1600 | 0.1600 | 3K | 0.0000 | | 0.00 | |
| ICAE | Invesco TSX Canadian Dividend | 24.52 | 24.48 | 24.51 | 401 | -0.13 | | 0.53 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.43 | 19.43 | 19.43 | 1K | -0.03 | | 0.15 | |
| ICE | Canlan ICE Sports Corp | 3.900 | 3.900 | 3.900 | 130 | 0.000 | | 0.00 | |
| ICGB | Invesco Global Bond ETF | 19.49 | 19.49 | 19.49 | 100 | -0.01 | | 0.05 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.460 | 9.450 | 9.460 | 3.8K | 0.000 | | 0.00 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 21.11 | 21.11 | 21.11 | 100 | 0.00 | | 0.00 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 13.57 | 13.57 | 13.57 | 200 | 0.00 | | 0.00 | |
| IDIV.B | Manulife Smart International Div ETF | 16.66 | 16.57 | 16.66 | 18.8K | 0.00 | | 0.00 | |
| IE | Ivanhoe Electric Inc | 14.19 | 13.41 | 13.91 | 6.4K | 0.00 | | 0.00 | |
| IFA | Ifabric Corp | 0.9300 | 0.9300 | 0.9300 | 5.5K | 0.0000 | | 0.00 | |
| IFC | Intact Financial Corp | 286.1 | 279.0 | 279.0 | 414.8K | 0.0 | | 0.00 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.46 | 22.46 | 22.46 | 100 | 0.00 | | 0.00 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.00 | 23.99 | 23.99 | 200 | 0.00 | | 0.00 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.00 | 24.00 | 24.00 | 40K | 0.00 | | 0.00 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.21 | 24.20 | 24.20 | 500 | 0.10 | | 0.41 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.23 | 25.15 | 25.23 | 800 | 0.00 | | 0.00 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.25 | 24.25 | 24.25 | 1.3K | 0.00 | | 0.00 | |
| IFC.PR.K | Intact Financial Corp | 23.61 | 23.61 | 23.61 | 800 | 0.08 | | 0.34 | |
| IFP | Interfor Corp | 13.26 | 12.48 | 12.73 | 538.4K | 0.00 | | 0.00 | |
| IFRF | IA Clarington Floating Rate Income ETF | 8.010 | 8.010 | 8.010 | 3.2K | 0.060 | | 0.75 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 15.79 | 15.79 | 15.79 | 3.8K | 0.07 | | 0.45 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.48 | 18.47 | 18.47 | 3.5K | 0.00 | | 0.00 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.46 | 10.46 | 10.46 | 200 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.31 | 16.31 | 16.31 | 100 | 0.16 | | 0.99 | |
| IGEO | IA Clarington Loomis Global Equity | 14.82 | 14.82 | 14.82 | 500 | 0.00 | | 0.00 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.87 | 21.87 | 21.87 | 200 | 0.45 | | 2.10 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.01 | 20.01 | 20.01 | 200 | 2.39 | | 13.56 | |
| IGM | Igm Financial Inc | 47.54 | 46.73 | 47.34 | 158.5K | 0.00 | | 0.00 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.77 | 27.77 | 27.77 | 400 | 0.87 | | 3.23 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 26.37 | 25.87 | 26.33 | 2.5K | 0.64 | | 2.49 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.57 | 25.57 | 25.57 | 1.2K | 0.00 | | 0.00 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 24.89 | 24.89 | 24.89 | 100 | 0.07 | | 0.28 | |
| III | Imperial Metals Corp | 4.440 | 4.250 | 4.350 | 160.8K | 0.000 | | 0.00 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.53 | 23.52 | 23.53 | 2.1K | 0.00 | | 0.00 | |
| IIMF.F | Invesco International Developed | 23.09 | 23.09 | 23.09 | 100 | 0.00 | | 0.00 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.29 | 13.21 | 13.23 | 1.49M | 0.00 | | 0.00 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 22.45 | 22.34 | 22.45 | 200 | -0.19 | | 0.84 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.71 | 22.66 | 22.71 | 1.6K | -0.09 | | 0.39 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.900 | 8.900 | 8.900 | 400 | 0.020 | | 0.23 | |
| ILLM | Acuityads Holdings Inc | 1.690 | 1.500 | 1.550 | 751.8K | 0.000 | | 0.00 | |
| IMG | Iamgold Corp | 10.62 | 10.14 | 10.34 | 3.43M | 0.00 | | 0.00 | |
| IMO | Imperial Oil | 118.0 | 116.5 | 117.7 | 1.01M | 0.0 | | 0.00 | |
| IMP | Intermap Tech Corp | 3.280 | 3.120 | 3.160 | 86.4K | 0.000 | | 0.00 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 34.14 | 34.05 | 34.08 | 600 | 0.00 | | 0.00 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 32.79 | 32.79 | 32.79 | 151 | 0.00 | | 0.00 | |
| INC.UN | Income Fin Un | 8.770 | 8.480 | 8.500 | 784 | 0.000 | | 0.00 | |
| INCM | Accelerate Diversified Credit Income Fun | 16.79 | 16.74 | 16.74 | 1.5K | 0.00 | | 0.00 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 16.62 | 16.61 | 16.61 | 806 | -0.68 | | 3.93 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 12.20 | 12.16 | 12.20 | 3.1K | -0.32 | | 2.56 | |
| INE | Innergex Renewable Energy Inc | 13.75 | 13.74 | 13.74 | 1.94M | 0.00 | | 0.00 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 100.1 | 100.1 | 100.1 | 22K | 0.0 | | 0.00 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 25.35 | 25.34 | 25.34 | 6K | -0.01 | | 0.04 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 25.00 | 24.96 | 25.00 | 6.6K | 0.00 | | 0.00 | |
| INO.UN | Inovalis REIT | 0.8900 | 0.8700 | 0.8800 | 34.1K | 0.0000 | | 0.00 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.15 | 16.15 | 16.15 | 411 | -0.10 | | 0.62 | |
| IPCO | International Petroleum Corp | 23.98 | 23.42 | 23.83 | 72.1K | 0.00 | | 0.00 | |
| IPO | Inplay Oil Corp | 10.92 | 10.69 | 10.90 | 43.4K | 0.00 | | 0.00 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.51 | 34.50 | 34.51 | 741 | 0.00 | | 0.00 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 31.87 | 31.82 | 31.82 | 2.1K | 0.00 | | 0.00 | |
| IS | Infrastructure Dividend Split Corp | 15.98 | 15.52 | 15.98 | 2.2K | 0.00 | | 0.00 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.35 | 11.10 | 11.25 | 8.5K | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 32.16 | 32.00 | 32.00 | 16.4K | 0.00 | | 0.00 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.78 | 10.78 | 10.78 | 1K | 0.02 | | 0.19 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.69 | 12.67 | 12.69 | 600 | 0.23 | | 1.85 | |
| ISO | Isoenergy Ltd | 10.290 | 9.580 | 9.780 | 142.7K | 0.000 | | 0.00 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 25.11 | 25.11 | 25.11 | 100 | 0.00 | | 0.00 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.61 | 21.61 | 21.61 | 1.1K | 0.00 | | 0.00 | |
| ITH | International Tower Hill Mines Ltd | 2.040 | 1.900 | 1.940 | 31.2K | 0.000 | | 0.00 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.07 | 24.01 | 24.01 | 400 | 0.00 | | 0.00 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.67 | 22.67 | 22.67 | 600 | 1.55 | | 7.34 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 25.24 | 25.24 | 25.24 | 100 | 0.18 | | 0.72 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 200 | 0.00 | | 0.00 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 24.55 | 24.55 | 24.55 | 100 | 0.00 | | 0.00 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 22.29 | 22.27 | 22.29 | 1.8K | 0.00 | | 0.00 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 26.60 | 26.60 | 26.60 | 100 | 1.69 | | 6.78 | |
| IVN | Ivanhoe Mines Ltd | 11.87 | 11.40 | 11.65 | 2.85M | 0.00 | | 0.00 | |
| IVQ | Invesque Inc CAD | 0.1250 | 0.1200 | 0.1200 | 15K | 0.0000 | | 0.00 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 100.00 | 100.00 | 175 | 0.00 | | 0.00 | |
| IVQ.U | Invesque Inc | 0.1000 | 0.0900 | 0.0900 | 14K | -0.0200 | | 18.18 | |
| IWBE | Invesco ESG Global Bond ETF | 17.77 | 17.77 | 17.77 | 100 | 0.09 | | 0.51 | |
| IWEB | IA Wealth Enhanced Bond Pool | 10.72 | 10.72 | 10.72 | 100 | -0.28 | | 2.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 24.88 | 24.82 | 24.82 | 200 | 0.00 | | 0.00 | |