EODData

TSX, CFLX: CIBC Flexible Yield ETF Hedged

27 Jun 2025
LAST:

16.99

CHANGE:
 0.03
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
400
CHG(%):
0.18
PREV:
16.96
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.9316.9316.9116.929.7K
01 Aug 2516.8716.8716.8716.87400
31 Jul 2516.8816.8816.8716.874.1K
30 Jul 2516.9416.9416.9416.94600
29 Jul 2516.9416.9416.9316.933.1K
28 Jul 2516.9416.9416.9416.945K
25 Jul 2516.9316.9316.9316.93400
22 Jul 2516.9416.9416.9416.946.3K
21 Jul 2516.9116.9316.9116.928.3K
17 Jul 2516.9216.9216.9216.92100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.