TSX, CJ.DB.A End of Day and Historical Stock Data [Cardinal Energy Ltd 8.25 Pct Debs]

27 Jun 2025

LAST: 100.5	CHANGE: 0.45	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 15K
LAST: 100.5	CHG(%): 0.45	PREV: 100.9	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	101.0	101.0	101.0	101.0	50K
05 Aug 25	100.2	101.5	100.2	101.5	3K
31 Jul 25	101.0	101.0	100.5	100.5	217K
30 Jul 25	101.0	101.0	101.0	101.0	82K
29 Jul 25	101.0	101.0	101.0	101.0	30K
28 Jul 25	101.0	101.0	100.5	100.5	7K
23 Jul 25	100.5	100.5	100.5	100.5	101K
22 Jul 25	100.5	100.5	100.5	100.5	11K
21 Jul 25	100.5	100.5	100.5	100.5	19K
18 Jul 25	100.5	100.5	100.5	100.5	45K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5