| PAAS | Pan American Silver Corp | 44.16 | 42.95 | 43.96 | 1.67M | 0.00 | | 0.00 | |
| PABF | Purpose Actv Balanced Fund ETF | 24.47 | 24.43 | 24.47 | 5.4K | 0.02 | | 0.08 | |
| PACF | Purpose Actv Conservative Fund ETF | 23.75 | 23.72 | 23.72 | 2K | 0.00 | | 0.00 | |
| PAGF | Purpose Actv Growth Fund ETF | 26.22 | 26.21 | 26.22 | 6.4K | 0.00 | | 0.00 | |
| PAYF | Purpose Enhanced Premium Yield Fund ETF | 19.14 | 19.11 | 19.11 | 9.6K | -0.02 | | 0.10 | |
| PAYL | Global X Long Term Gov Bond Prem Yld ETF | 18.20 | 18.20 | 18.20 | 621 | 0.08 | | 0.44 | |
| PAYM | Global X Mid Term Govt Bond Prem Yld ETF | 19.08 | 19.00 | 19.08 | 29.2K | 0.08 | | 0.42 | |
| PAYS | Global X Short-Term Government Bond | 19.20 | 19.18 | 19.20 | 300 | 0.00 | | 0.00 | |
| PBD | Purpose Total Return Bond Fund ETF | 16.66 | 16.66 | 16.66 | 200 | 0.07 | | 0.42 | |
| PBH | Premium Brands Holdings Corp | 92.46 | 90.75 | 92.42 | 96.7K | 0.00 | | 0.00 | |
| PBH.DB.H | Premium Brands Holdings 4.20 Pct Debs | 99.35 | 99.35 | 99.35 | 5K | 0.00 | | 0.00 | |
| PBH.DB.I | Premium Brands Hldngs Corp 5.40 Pct Debs | 101.7 | 101.4 | 101.5 | 77K | 0.0 | | 0.00 | |
| PBH.DB.J | Premium Brands Holdings Corporation | 104.4 | 104.4 | 104.4 | 7K | 0.0 | | 0.00 | |
| PBI | Purpose Best Ideas Fund ETF | 49.40 | 49.24 | 49.24 | 300 | 0.00 | | 0.00 | |
| PBI.B | Purpose Best Ideas Fund Non Hdg | 63.71 | 63.49 | 63.66 | 400 | 0.41 | | 0.65 | |
| PBL | Pollard Banknote Ltd | 21.85 | 21.35 | 21.35 | 12K | 0.00 | | 0.00 | |
| PBY.UN | Canso Credit Income Fund Units | 16.06 | 16.01 | 16.05 | 1.6K | 0.00 | | 0.00 | |
| PCON | Pimco Managed Conservative Bond Pool ETF | 18.03 | 18.03 | 18.03 | 1.3K | -0.14 | | 0.77 | |
| PCOR | Pimco Managed Core Bond Pool ETF | 18.35 | 18.27 | 18.35 | 1.5K | 0.00 | | 0.00 | |
| PD | Precision Drilling Corp | 75.94 | 74.62 | 75.45 | 38.1K | 0.00 | | 0.00 | |
| PDC | Invesco CDN Div Idx ETF | 36.43 | 36.35 | 36.40 | 1.9K | 0.00 | | 0.00 | |
| PDF | Purpose Core Dividend Fund ETF | 34.79 | 34.75 | 34.77 | 4.8K | 0.00 | | 0.00 | |
| PDIV | Purpose Enhanced Dividend Fund ETF | 9.260 | 9.150 | 9.170 | 4.4K | 0.000 | | 0.00 | |
| PDN | Paladin Energy Ltd | 6.010 | 5.860 | 5.880 | 83.3K | 0.000 | | 0.00 | |
| PDV | Prime Dividend Corp Cl A | 8.600 | 8.580 | 8.600 | 1.9K | 0.110 | | 1.30 | |
| PDV.PR.A | Prime Dividend Corp Pref | 11.63 | 11.13 | 11.31 | 4.5K | 0.00 | | 0.00 | |
| PET | Pet Valu Holdings Ltd | 36.86 | 35.94 | 35.97 | 88.2K | 0.00 | | 0.00 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 19.15 | 18.88 | 18.91 | 728.1K | 0.00 | | 0.00 | |
| PFAA | Picton Mahoney Fortified Alpha Alt ETF | 12.15 | 12.12 | 12.15 | 20.9K | 0.00 | | 0.00 | |
| PFAE | Picton Mahoney Fort Act Ext Alt Fund ETF | 23.45 | 23.26 | 23.26 | 4.5K | 0.00 | | 0.00 | |
| PFCB | Picton Mahoney Fortified Core Bond ETF | 10.71 | 10.67 | 10.71 | 2.2K | 0.00 | | 0.00 | |
| PFCO | Picton Credit Opportnts Alternt Fund ETF | 9.570 | 9.570 | 9.570 | 112 | 0.000 | | 0.00 | |
| PFH.F | Invesco HY Corp Bond Index ETF | 17.95 | 17.95 | 17.95 | 563 | 0.00 | | 0.00 | |
| PFIA | Picton Mahoney Fort Income Alt Fund ETF | 10.16 | 10.15 | 10.15 | 24.3K | 0.00 | | 0.00 | |
| PFIG | Picton Mahoney Fort Inv Grd Alt Fund ETF | 9.980 | 9.980 | 9.980 | 1.5K | 0.030 | | 0.30 | |
| PFL | Powershares 1 To 3 Yr Lad Float Rate ETF | 19.50 | 19.48 | 19.49 | 1.8K | 0.00 | | 0.00 | |
| PFLS | Picton Mahoney Frt Lng Shrt Alt Fund ETF | 19.79 | 19.78 | 19.78 | 600 | -0.03 | | 0.15 | |
| PFMN | Picton Mahoney Fort Mkt Neutral Fund ETF | 15.95 | 15.88 | 15.89 | 16.3K | 0.00 | | 0.00 | |
| PFMS | Picton Mahoney Multi Strat Alt Fund ETF | 14.11 | 14.10 | 14.11 | 927 | 0.15 | | 1.07 | |
| PGI.UN | Pimco Global Inc Opportunities Fund | 7.400 | 7.350 | 7.400 | 13.6K | 0.000 | | 0.00 | |
| PGIC | Premium Global Income Split Corp | 6.050 | 5.980 | 6.000 | 8.6K | 0.000 | | 0.00 | |
| PGIC.PR.A | Premium Global Income Split Corp. | 10.77 | 10.77 | 10.77 | 300 | 0.00 | | 0.00 | |
| PHE | Purpose Tactical Hedged Equity Fund ETF | 38.14 | 38.12 | 38.14 | 5K | -0.11 | | 0.29 | |
| PHE.B | Purpose Tactical Hedged Equity Fund ETF | 42.61 | 42.61 | 42.61 | 100 | 0.00 | | 0.00 | |
| PHR | Purpose Duration Hedged Real Estate ETF | 19.70 | 19.70 | 19.70 | 100 | -0.16 | | 0.81 | |
| PHW | Purpose Intl Tactical Hedged Equity Fund | 20.22 | 20.20 | 20.20 | 1.4K | 1.17 | | 6.15 | |
| PHX | Phx Energy Services Corp | 7.870 | 7.600 | 7.600 | 76.8K | 0.000 | | 0.00 | |
| PHYS | Sprott Physical Gold Trust CAD | 35.93 | 35.68 | 35.87 | 137.6K | 0.00 | | 0.00 | |
| PHYS.U | Sprott Physical Gold Trust USD | 26.06 | 25.95 | 26.06 | 1.6K | 0.00 | | 0.00 | |
| PIC.A | Premium Income A | 6.950 | 6.850 | 6.940 | 95K | 0.000 | | 0.00 | |
| PIC.PR.A | Premium Income Pr | 15.72 | 15.71 | 15.72 | 13.9K | 0.00 | | 0.00 | |
| PID | Purpose Intl Dividend Fund ETF | 27.49 | 27.38 | 27.38 | 1.2K | 0.00 | | 0.00 | |
| PIF | Polaris Infrastructure Inc | 12.60 | 12.38 | 12.58 | 23K | 0.00 | | 0.00 | |
| PIN | Purpose Monthly Income Fund ETF | 18.15 | 18.15 | 18.15 | 100 | -0.03 | | 0.17 | |
| PINC | Purpose Multi Asset Income Fund | 19.23 | 19.23 | 19.23 | 200 | -0.05 | | 0.26 | |
| PKI | Parkland Fuel Corp | 38.25 | 37.87 | 38.14 | 900.2K | 0.00 | | 0.00 | |
| PLDI | Pimco Low Duration Monthly Inc ETF | 18.79 | 18.79 | 18.79 | 205 | 0.00 | | 0.00 | |
| PLTE | Harvest Palantir Enhd High Incm Shrs ETF | 29.33 | 28.89 | 29.18 | 193.2K | 0.00 | | 0.00 | |
| PLV | Invesco Low Vol Portfolio ETF | 26.26 | 26.26 | 26.26 | 125 | 0.15 | | 0.57 | |
| PLZ.UN | Plaza Retail REIT | 4.180 | 4.100 | 4.150 | 79.5K | 0.000 | | 0.00 | |
| PME | Sentry Select Primary Metals Corp | 3.100 | 3.060 | 3.100 | 2.5K | 0.000 | | 0.00 | |
| PMEI.UN | Pimco Monthly Enhanced Income Fund | 8.940 | 8.900 | 8.900 | 14.2K | 0.000 | | 0.00 | |
| PMET | Patriot Battery Metals Inc | 4.220 | 4.020 | 4.110 | 260K | 0.000 | | 0.00 | |
| PMIF | Pimco Monthly Income Fund | 18.19 | 18.15 | 18.16 | 74.9K | 0.00 | | 0.00 | |
| PMIF.U | Pimco Monthly Income Fund | 19.65 | 19.65 | 19.65 | 200 | 0.01 | | 0.05 | |
| PMM | Purpose Multi Strategy Mkt Neutral Fund | 24.98 | 24.98 | 24.98 | 200 | 0.00 | | 0.00 | |
| PMNT | Pimco Global Short Maturity Fund ETF | 19.02 | 19.02 | 19.02 | 164 | 0.00 | | 0.00 | |
| PMZ.UN | Primaris REIT | 15.01 | 14.80 | 14.84 | 92.2K | 0.00 | | 0.00 | |
| PNC.A | Postmedia Network Canada Corp Cl A | 1.520 | 1.520 | 1.520 | 200 | 0.000 | | 0.00 | |
| PNE | Pine Cliff Energy Ltd | 0.6400 | 0.6400 | 0.6400 | 74.4K | 0.0000 | | 0.00 | |
| PNP | Pinetree Capital Ltd | 15.07 | 14.55 | 14.80 | 18.2K | 0.00 | | 0.00 | |
| POU | Paramount Resources Ltd | 20.64 | 20.27 | 20.29 | 133.6K | 0.00 | | 0.00 | |
| POW | Power Corp of Canada Sv | 59.00 | 57.12 | 57.60 | 1.28M | 0.00 | | 0.00 | |
| POW.PR.A | Power Corp A Pr | 24.56 | 24.54 | 24.55 | 3.1K | 0.00 | | 0.00 | |
| POW.PR.B | Power Corp Pref Shares Series B | 23.66 | 23.61 | 23.66 | 4.4K | 0.00 | | 0.00 | |
| POW.PR.C | Power Corp of Canada 5.80% | 25.24 | 25.00 | 25.21 | 5.1K | 0.00 | | 0.00 | |
| POW.PR.D | Power Corp Non-Cum 1st Pfd Shs Ser D | 22.40 | 22.13 | 22.40 | 3.5K | 0.00 | | 0.00 | |
| POW.PR.E | Power Corp Part Pr | 54.25 | 54.25 | 54.25 | 100 | 0.39 | | 0.72 | |
| POW.PR.G | Power Corp of Canada 5.60 Pct Pref Ser G | 24.40 | 24.38 | 24.40 | 3.1K | 0.00 | | 0.00 | |
| PPL | Pembina Pipeline Corp | 50.53 | 48.74 | 48.90 | 5.3M | 0.00 | | 0.00 | |
| PPL.PF.A | Pembina Pipeline Corp Pref Ser 21 | 25.21 | 25.10 | 25.10 | 2.6K | 0.00 | | 0.00 | |
| PPL.PF.E | Pembina Pipeline Corp Pref Series 25 | 25.45 | 25.34 | 25.45 | 1.6K | 0.00 | | 0.00 | |
| PPL.PR.A | Pembina Pipeline Corp Pref Class A | 24.42 | 24.39 | 24.40 | 4.2K | 0.00 | | 0.00 | |
| PPL.PR.C | Pembina Pipeline Corp Pref Ser 3 | 24.47 | 24.47 | 24.47 | 100 | 0.00 | | 0.00 | |
| PPL.PR.E | Pembina Pipeline Corp Pref Ser 5 | 25.39 | 25.25 | 25.39 | 1.6K | 0.00 | | 0.00 | |
| PPL.PR.G | Pembina Pipeline Corp Pref Ser 7 | 24.65 | 24.60 | 24.65 | 1.6K | 0.00 | | 0.00 | |
| PPL.PR.I | Pembina Pipeline Corp Pref Ser 9 | 24.90 | 24.90 | 24.90 | 2.9K | 0.00 | | 0.00 | |
| PPL.PR.O | Pembina Pipeline Corp Pref Series 15 | 25.03 | 24.96 | 24.97 | 759 | 0.00 | | 0.00 | |
| PPL.PR.Q | Pembina Pipeline Corp Pref Series 17 | 25.30 | 25.25 | 25.30 | 4.2K | 0.00 | | 0.00 | |
| PPLN | Global X Pipeline Energy Service Idx ETF | 11.10 | 11.06 | 11.06 | 1.8K | 0.00 | | 0.00 | |
| PPR | Prairie Provident Resources Inc | 0.0300 | 0.0250 | 0.0250 | 23.9K | 0.0000 | | 0.00 | |
| PPTA | Perpetua Resources Corp | 24.35 | 22.88 | 23.27 | 186K | 0.00 | | 0.00 | |
| PR | Lysander Slater Pref Share Activ ETF | 10.22 | 10.22 | 10.22 | 1.6K | 0.00 | | 0.00 | |
| PRA | Purpose Diversified Real Asset Fund ETF | 29.89 | 29.63 | 29.89 | 615 | 0.00 | | 0.00 | |
| PRB | Probe Gold Inc | 2.370 | 2.230 | 2.290 | 287.5K | 0.000 | | 0.00 | |
| PREF | Quadravest Preferred Split Share ETF | 10.68 | 10.67 | 10.67 | 7.3K | 0.00 | | 0.00 | |
| PRL | Propel Holdings Inc | 36.98 | 35.06 | 36.01 | 154.2K | 0.00 | | 0.00 | |
| PRM | Big Pharma Split Corp | 11.03 | 11.03 | 11.03 | 400 | 0.00 | | 0.00 | |
| PRM.PR.A | Big Pharma Split Corp Pref Shares | 10.19 | 10.09 | 10.09 | 1.6K | 0.00 | | 0.00 | |
| PRN | Profound Medical Corp | 7.920 | 7.730 | 7.730 | 3.3K | 0.000 | | 0.00 | |
| PRP | Purpose Conservative Income Fund | 19.60 | 19.56 | 19.56 | 11K | -0.09 | | 0.46 | |
| PRQ | Petrus Resources Ltd | 1.480 | 1.460 | 1.480 | 8.2K | 0.000 | | 0.00 | |
| PRU | Perseus Mining Ltd | 3.250 | 3.160 | 3.190 | 21K | 0.000 | | 0.00 | |
| PRV.DB | Pro Real Estate Investment TR 8 Pct Debs | 103.6 | 103.6 | 103.6 | 19K | 0.2 | | 0.20 | |
| PRV.UN | Pro Real Estate Investment Trust | 5.830 | 5.780 | 5.780 | 22.2K | 0.000 | | 0.00 | |
| PRYM | Prime Mining Corp | 2.540 | 2.410 | 2.430 | 438.5K | 0.000 | | 0.00 | |
| PSA | Purpose High Interest Savings ETF | 50.05 | 50.04 | 50.05 | 60.4K | 0.00 | | 0.00 | |
| PSB | Invesco 1 To 5 Yrladder Inv Grd Bd ETF | 18.07 | 18.06 | 18.07 | 546 | 0.00 | | 0.00 | |
| PSD | Pulse Seismic Inc | 4.170 | 4.050 | 4.130 | 84.2K | 0.000 | | 0.00 | |
| PSI | Pason Systems Inc | 11.65 | 11.44 | 11.56 | 158.5K | 0.00 | | 0.00 | |
| PSK | Prairiesky Royalty Ltd | 23.92 | 23.57 | 23.82 | 271.7K | 0.00 | | 0.00 | |
| PSLV | Sprott Physical Silver Trust CAD | 17.94 | 17.77 | 17.90 | 124K | 0.00 | | 0.00 | |
| PSLV.U | Sprott Physical Silver Trust USD | 13.01 | 13.00 | 13.00 | 378 | 0.00 | | 0.00 | |
| PSU.U | Purpose US Cash ETF | 100.2 | 100.1 | 100.2 | 14K | 0.0 | | 0.00 | |
| PTM | Platinum Group Metals Ltd | 2.160 | 2.090 | 2.100 | 26.7K | 0.000 | | 0.00 | |
| PVS.PR.G | Partners Value Split Corp | 25.30 | 25.30 | 25.30 | 3.1K | 0.00 | | 0.00 | |
| PVS.PR.H | Partners Value Split Corp Pref Ser 10 | 25.39 | 25.39 | 25.39 | 100 | 0.00 | | 0.00 | |
| PVS.PR.J | Partners Value Split Corp | 25.42 | 25.42 | 25.42 | 100 | 0.00 | | 0.00 | |
| PVS.PR.K | Partners Value Split Corp Pref Ser 13 | 25.55 | 25.50 | 25.55 | 2K | 0.00 | | 0.00 | |
| PVS.PR.L | Partners Value Split Corp | 26.20 | 26.20 | 26.20 | 1.5K | 0.00 | | 0.00 | |
| PVS.PR.M | Partners Value Split Corp Pref Ser 15 | 25.75 | 25.74 | 25.75 | 8.1K | 0.06 | | 0.23 | |
| PWF.PF.A | Power Financial Corporation | 20.17 | 20.15 | 20.17 | 3.1K | 0.00 | | 0.00 | |
| PWF.PR.A | Power Fin Ser A Pr | 13.85 | 13.85 | 13.85 | 200 | 0.00 | | 0.00 | |
| PWF.PR.E | Power Fin Ser D Pr | 24.22 | 24.15 | 24.22 | 3.1K | 0.00 | | 0.00 | |
| PWF.PR.F | Power Financial Corp Pref Ser E | 23.25 | 23.10 | 23.25 | 1.9K | 0.00 | | 0.00 | |
| PWF.PR.G | Power Financial Corp 5.90% Pr Series F | 25.33 | 25.23 | 25.23 | 3.1K | 0.00 | | 0.00 | |
| PWF.PR.H | Power Financial Corp 5.75% Pr Series H | 24.95 | 24.93 | 24.93 | 900 | 0.00 | | 0.00 | |
| PWF.PR.K | Power Fin Corp 4.95% Ser K | 21.86 | 21.81 | 21.81 | 1.9K | 0.00 | | 0.00 | |
| PWF.PR.L | Power Financial Corp Series L Pfd | 22.45 | 22.27 | 22.41 | 1.9K | 0.00 | | 0.00 | |
| PWF.PR.O | Power Financial Corp 5.80 Pref Ser O | 25.16 | 24.80 | 25.13 | 573 | 0.00 | | 0.00 | |
| PWF.PR.P | Pwr Fnl Corp 4.40 Non Cumul Pref Ser P | 18.50 | 18.46 | 18.50 | 9.6K | 0.00 | | 0.00 | |
| PWF.PR.Q | Power Fin Corp 4.40 Pct Pref Ser Q | 18.70 | 18.45 | 18.70 | 1.1K | 0.20 | | 1.08 | |
| PWF.PR.R | Power Financial Corp 5.5 Pct Pref Ser R | 24.01 | 23.99 | 23.99 | 1.4K | 0.00 | | 0.00 | |
| PWF.PR.S | Power Financial Corp Pref Ser S | 21.35 | 21.34 | 21.35 | 300 | 0.00 | | 0.00 | |
| PWF.PR.T | Power Financial Corp 4.20 Pct Pref Ser T | 24.65 | 24.29 | 24.29 | 509 | -0.36 | | 1.46 | |
| PWF.PR.Z | Power Financial Corp 5.15 Pct Pref Ser V | 22.59 | 22.58 | 22.59 | 3.4K | 0.00 | | 0.00 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.990 | 9.890 | 9.980 | 8.9K | 0.000 | | 0.00 | |
| PWI.PR.A | Sustainable Power Infra Split Corp Pr A | 10.87 | 10.87 | 10.87 | 401 | 0.42 | | 4.02 | |
| PXC | Invesco FTSE RAFI CAD Idx ETF | 46.20 | 46.11 | 46.11 | 350 | 0.00 | | 0.00 | |
| PXS | Pwrshr FTSE RAFI US Fdamntl ETF II | 51.23 | 51.23 | 51.23 | 100 | 0.00 | | 0.00 | |
| PXS.U | Invesco FTSE RAFI U.S. Index ETF II | 37.59 | 37.59 | 37.59 | 500 | 2.25 | | 6.37 | |
| PXT | Parex Resources Inc | 16.54 | 16.27 | 16.42 | 411.4K | 0.00 | | 0.00 | |
| PXU.F | Invesco FTSE RAFI US Idx ETF | 66.10 | 66.10 | 66.10 | 173 | 0.00 | | 0.00 | |
| PYF | Purpose Premium Yield Fund ETF | 17.31 | 17.25 | 17.25 | 17.3K | 0.00 | | 0.00 | |
| PYF.B | Purpose Premium Yield Fund Non Hdg ETF | 20.20 | 20.20 | 20.20 | 100 | 0.14 | | 0.70 | |
| PYF.U | Purpose Premium Yield Fund NH USD ETF | 19.18 | 19.18 | 19.18 | 3.5K | -0.12 | | 0.62 | |
| PYR | Pyrogenesis Canada Inc | 0.3850 | 0.3800 | 0.3850 | 22.6K | 0.0000 | | 0.00 | |
| PZA | Pizza Pizza Royalty Corp | 16.26 | 16.03 | 16.22 | 67.4K | 0.00 | | 0.00 | |
| PZW | Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF | 38.55 | 38.55 | 38.55 | 113 | 0.00 | | 0.00 | |
| PZW.F | Invesco FTSE RAFI Glb Small Mid Hedge | 27.07 | 27.07 | 27.07 | 1.3K | -0.04 | | 0.15 | |
| PZW.U | Invesco FTSE RAFI Glb Small Mid USD | 27.85 | 27.85 | 27.85 | 100 | 4.12 | | 17.36 | |