TSX, CYBR.U End of Day and Historical Stock Data [Evolve Cyber Security Index Uh Fund USD]

08 Aug 2025

LAST: 62.66	CHANGE: 0.00	OPEN: 62.66	HIGH: 62.66	ASK: 0.00	VOLUME: 100
LAST: 62.66	CHG(%): 0.00	PREV: 62.66	LOW: 62.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.66	62.66	62.66	62.66	100
07 Aug 25	64.04	64.04	63.48	63.48	3.6K
31 Jul 25	65.74	65.74	65.72	65.72	1K
30 Jul 25	65.75	65.75	65.59	65.59	307
29 Jul 25	66.27	66.27	66.27	66.27	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.66