TSX, CHR.DB.C End of Day and Historical Stock Data [Chorus Aviation Inc 5.75 Pct Debs C]

08 Aug 2025

LAST: 100.4	CHANGE: 0.05	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 17K
LAST: 100.4	CHG(%): 0.05	PREV: 100.5	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.4	100.4	100.4	100.4	17K
07 Aug 25	100.5	100.5	100.5	100.5	30K
31 Jul 25	100.5	100.5	100.5	100.5	2K
25 Jul 25	100.5	100.5	100.5	100.5	1K
23 Jul 25	100.5	100.5	100.5	100.5	20K
22 Jul 25	100.5	100.5	100.5	100.5	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4