TSX, CHR.DB.B End of Day and Historical Stock Data [Chorus Aviation Inc 6.00 Pct Debs]

25 Jun 2025

LAST: 102.0	CHANGE: 1.73	OPEN: 100.5	HIGH: 102.0	ASK: 0.0	VOLUME: 44K
LAST: 102.0	CHG(%): 1.73	PREV: 100.3	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.5	100.8	100.5	100.8	50K
13 Aug 25	100.2	100.2	100.2	100.2	1M
12 Aug 25	100.5	100.5	100.5	100.5	2K
07 Aug 25	100.3	101.0	100.3	101.0	15K
06 Aug 25	100.4	101.0	100.4	101.0	9.05M
05 Aug 25	101.0	101.0	101.0	101.0	3K
29 Jul 25	101.0	101.0	101.0	101.0	4.2K
28 Jul 25	101.4	102.1	101.4	102.1	28K
24 Jul 25	100.5	100.5	100.5	100.5	50K
22 Jul 25	100.5	100.7	100.5	100.7	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0