TSX, CLML.U End of Day and Historical Stock Data [CI Global Climate Leaders Fund ETF USD]

01 Aug 2025

LAST: 40.00	CHANGE: 0.27	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 1.2K
LAST: 40.00	CHG(%): 0.67	PREV: 40.27	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	40.00	40.00	40.00	40.00	1.2K
24 Jul 25	40.27	40.27	40.27	40.27	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00