TSX, CJ.WT End of Day and Historical Stock Data [Cardinal Energy Ltd Wts]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CJ.WT:

14 Aug 2025

LAST: 0.9200	CHANGE: 0.12	OPEN: 0.8700	HIGH: 0.9300	ASK: 0.0000	VOLUME: 16K
LAST: 0.9200	CHG(%): 15.00	PREV: 0.8000	LOW: 0.8700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8700	0.9300	0.8700	0.9200	16K
13 Aug 25	0.9100	0.9200	0.8000	0.8000	11.5K
12 Aug 25	0.9400	0.9500	0.9000	0.9000	6K
11 Aug 25	0.8100	0.9000	0.8100	0.8500	26.5K
07 Aug 25	0.8800	0.8800	0.8300	0.8300	3K
06 Aug 25	0.9000	0.9000	0.8500	0.8500	4K
01 Aug 25	0.9000	0.9000	0.8200	0.8200	4K
31 Jul 25	0.9500	0.9500	0.9400	0.9400	3K
30 Jul 25	0.9900	0.9900	0.9800	0.9800	11.5K
29 Jul 25	0.9800	1.0500	0.9800	0.9900	25.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA20:	0.89
MA50:	0.83
STO9:	32.65
RSI14:	48.24
WPR14:	-36.84
MTM14:	0.09
ROC14:	0.11
Week High:	0.95
Week Low:	0.80
Month High:	1.05
Month Low:	0.72
Volatility:	144.74