TSX, CJ End of Day and Historical Stock Data [Cardinal Energy Ltd]

14 Aug 2025

LAST: 7.130	CHANGE: 0.02	OPEN: 7.120	HIGH: 7.140	ASK: 4.490	VOLUME: 543.7K
LAST: 7.130	CHG(%): 0.28	PREV: 7.110	LOW: 7.070	BID: 4.480

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.120	7.140	7.070	7.130	543.7K
13 Aug 25	7.170	7.170	7.060	7.110	799.1K
12 Aug 25	7.160	7.240	7.140	7.170	742.9K
11 Aug 25	7.090	7.140	7.050	7.130	718.6K
08 Aug 25	7.100	7.110	7.020	7.080	453.6K
07 Aug 25	7.060	7.110	7.030	7.050	505.7K
06 Aug 25	7.080	7.130	6.980	7.020	547.2K
05 Aug 25	7.020	7.050	6.950	7.030	675.9K
01 Aug 25	7.190	7.190	7.020	7.040	692.4K
31 Jul 25	7.360	7.390	7.140	7.190	762.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.64 - 7.46

7.130