TSX, CYBR.B End of Day and Historical Stock Data [Evolve Cyber Security Index Uh ETF]

07 Aug 2025

LAST: 64.80	CHANGE: 1.00	OPEN: 65.24	HIGH: 65.24	ASK: 0.00	VOLUME: 2.6K
LAST: 64.80	CHG(%): 1.52	PREV: 65.80	LOW: 64.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	65.24	65.24	64.80	64.80	2.6K
06 Aug 25	65.79	65.80	65.79	65.80	500
05 Aug 25	65.31	65.31	65.30	65.30	248
01 Aug 25	65.76	65.76	65.76	65.76	232
31 Jul 25	67.69	67.70	67.42	67.66	8K
30 Jul 25	67.38	67.38	67.38	67.38	100
29 Jul 25	67.88	67.88	67.88	67.88	1K
28 Jul 25	67.63	67.63	67.63	67.63	601
25 Jul 25	67.86	68.69	67.86	68.69	1K
23 Jul 25	67.59	67.59	67.59	67.59	129

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.80