| ZACE | BMO US All Cap Equity Fund ETF | 51.79 | 51.67 | 51.67 | 223 | 0.00 | | 0.00 | |
| ZAG | BMO Aggregate Bond Index ETF | 13.79 | 13.76 | 13.78 | 215.9K | 0.00 | | 0.00 | |
| ZBAL | BMO Balanced ETF | 42.38 | 42.24 | 42.30 | 11.7K | 0.00 | | 0.00 | |
| ZBAL.T | BMO Balanced ETF [Fixed Percentage Distr | 31.33 | 31.29 | 31.30 | 21.9K | 0.00 | | 0.00 | |
| ZBBB | BMO BBB Corporate Bond Index ETF | 29.01 | 29.01 | 29.01 | 112 | 0.00 | | 0.00 | |
| ZBI | BMO Canadian Bank Income Index ETF | 30.71 | 30.69 | 30.70 | 2.4K | 0.00 | | 0.00 | |
| ZBK | BMO Equal Weight US Bank ETF | 37.28 | 36.73 | 37.22 | 6.5K | 0.00 | | 0.00 | |
| ZCB | BMO Corporate Bond Index ETF | 47.58 | 47.52 | 47.58 | 623 | 0.02 | | 0.04 | |
| ZCDB | BMO Corporate Discount Bond ETF | 31.23 | 31.23 | 31.23 | 300 | 0.11 | | 0.35 | |
| ZCH | BMO China Equity Index ETF | 19.52 | 19.39 | 19.46 | 11K | 0.00 | | 0.00 | |
| ZCLN | BMO Clean Energy Index ETF | 14.65 | 14.58 | 14.61 | 1.7K | 0.00 | | 0.00 | |
| ZCM | BMO Mid Corporate Bond ETF | 15.73 | 15.71 | 15.73 | 7K | 0.00 | | 0.00 | |
| ZCN | BMO S&P TSX Capped Comp ETF | 37.33 | 37.16 | 37.18 | 61.2K | 0.00 | | 0.00 | |
| ZCON | BMO Conservative ETF | 36.47 | 36.36 | 36.45 | 5.3K | 0.00 | | 0.00 | |
| ZCPB | BMO Core Plus Bond Fund | 27.98 | 27.98 | 27.98 | 100 | 0.03 | | 0.11 | |
| ZCS | BMO Short Corp Bond ETF | 14.05 | 14.03 | 14.04 | 24.4K | 0.00 | | 0.00 | |
| ZCS.L | BMO Short Corporate Bond ETF | 25.27 | 25.27 | 25.27 | 100 | 0.01 | | 0.04 | |
| ZDB | BMO Discount Bond ETF | 15.06 | 15.05 | 15.05 | 4.6K | 0.00 | | 0.00 | |
| ZDH | BMO Intl Div CAD Hedge ETF | 28.74 | 28.63 | 28.73 | 9.9K | 0.00 | | 0.00 | |
| ZDI | BMO International Dividend ETF | 26.47 | 26.27 | 26.45 | 33.9K | 0.00 | | 0.00 | |
| ZDJ | BMO DJIA Hedged To CAD Index ETF | 67.38 | 67.25 | 67.35 | 1K | 0.00 | | 0.00 | |
| ZDM | BMO MSCI EAFE Hedged To CAD Index ETF | 32.40 | 32.23 | 32.35 | 7.2K | 0.00 | | 0.00 | |
| ZDV | BMO Canadian Dividend ETF | 24.13 | 24.06 | 24.06 | 39.1K | 0.00 | | 0.00 | |
| ZDY | BMO US Dividend ETF CAD | 46.94 | 46.58 | 46.86 | 3.3K | 0.00 | | 0.00 | |
| ZDY.U | BMO US Dividend ETF USD | 34.93 | 34.93 | 34.93 | 110 | 0.00 | | 0.00 | |
| ZEA | BMO MSCI EAFE ETF | 26.41 | 26.31 | 26.41 | 41.6K | 0.00 | | 0.00 | |
| ZEAT | BMO Global Agriculture ETF | 26.01 | 26.01 | 26.01 | 401 | 0.00 | | 0.00 | |
| ZEB | BMO S&P TSX Equal Weight Banks Index ETF | 47.21 | 46.95 | 47.12 | 932.8K | 0.00 | | 0.00 | |
| ZEF | BMO Emg Mkt Bond Hdgd To CAD ETF | 12.55 | 12.55 | 12.55 | 1.7K | 0.01 | | 0.08 | |
| ZEM | BMO MSCI Emerging Markets Index ETF | 24.50 | 24.43 | 24.50 | 34.2K | 0.00 | | 0.00 | |
| ZEO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 75.22 | 74.50 | 74.50 | 8.4K | 0.00 | | 0.00 | |
| ZEQ | BMO MSCI EU Hq Hcad ETF | 29.33 | 29.22 | 29.25 | 4.2K | 0.00 | | 0.00 | |
| ZEQT | BMO All-Equity ETF | 56.25 | 55.96 | 56.22 | 27.4K | 0.00 | | 0.00 | |
| ZESG | BMO Balanced ESG ETF | 40.07 | 39.98 | 40.05 | 2.3K | 0.00 | | 0.00 | |
| ZFC | BMO Sia Focused Canadian Equity Fund | 48.82 | 48.45 | 48.45 | 688 | 0.00 | | 0.00 | |
| ZFH | BMO Floating Rate High Yield ETF | 15.00 | 14.97 | 15.00 | 13.4K | 0.00 | | 0.00 | |
| ZFL | BMO Long Fed Bond Index ETF | 12.23 | 12.18 | 12.21 | 22.8K | 0.00 | | 0.00 | |
| ZFM | BMO Mid Federal Bond Index ETF | 14.73 | 14.72 | 14.72 | 3K | 0.00 | | 0.00 | |
| ZFN | BMO Sia Focused North American Equity Fu | 57.53 | 57.53 | 57.53 | 100 | 0.00 | | 0.00 | |
| ZFS | BMO Short Federal Bond Index ETF | 13.91 | 13.90 | 13.90 | 7K | 0.00 | | 0.00 | |
| ZFS.L | BMO Short Federal Bond Index ETF | 22.40 | 22.40 | 22.40 | 100 | 0.04 | | 0.18 | |
| ZGB | BMO Government Bond Index ETF | 45.55 | 45.55 | 45.55 | 500 | 0.00 | | 0.00 | |
| ZGD | BMO S&P TSX Eql Weight Global Gold ETF | 174.2 | 170.8 | 172.1 | 17K | 0.0 | | 0.00 | |
| ZGI | BMO Global Infrastructure Index ETF | 52.08 | 51.57 | 51.57 | 1.4K | 0.00 | | 0.00 | |
| ZGLD | BMO Gold Bullion ETF | 50.26 | 49.98 | 50.24 | 28.4K | 0.00 | | 0.00 | |
| ZGLD.U | BMO Gold Bullion ETF USD | 49.43 | 49.43 | 49.43 | 187 | 0.00 | | 0.00 | |
| ZGLH | BMO Gold Bullion Hedged To CAD ETF | 47.39 | 47.26 | 47.39 | 2K | 0.00 | | 0.00 | |
| ZGQ | BMO MSCI All Cntry Wrld High Qlty ETF | 71.92 | 71.56 | 71.89 | 38.6K | 0.00 | | 0.00 | |
| ZGRN | BMO MSCI ACWI Paris Aligned Climate Equi | 41.82 | 41.82 | 41.82 | 163 | -0.50 | | 1.18 | |
| ZGRO | BMO Growth ETF | 48.92 | 48.79 | 48.90 | 14.6K | 0.00 | | 0.00 | |
| ZGRO.T | BMO Growth ETF | 36.82 | 36.66 | 36.80 | 2.5K | 0.00 | | 0.00 | |
| ZGSB | BMO Global Strategic Bond Fund | 27.36 | 27.34 | 27.34 | 458 | -0.11 | | 0.40 | |
| ZHP | BMO US Pref Share Hgd To CAD ETF | 17.02 | 16.99 | 17.02 | 200 | 0.00 | | 0.00 | |
| ZHU | BMO Equal Weight US Health Care Idx ETF | 39.19 | 39.19 | 39.19 | 125 | 0.49 | | 1.27 | |
| ZHY | BMO High Yld US Corp Bnd Hdg CAD ETF | 11.21 | 11.16 | 11.21 | 10.2K | 0.00 | | 0.00 | |
| ZIC | BMO Mid Term US IG Corp Bond ETF | 18.29 | 18.27 | 18.29 | 5.2K | 0.00 | | 0.00 | |
| ZIC.U | BMO Mid Term US IG Corp Bond ETF USD | 13.50 | 13.50 | 13.50 | 125 | 0.16 | | 1.20 | |
| ZID | BMO India Equity Index ETF | 48.54 | 48.08 | 48.08 | 12.2K | 0.00 | | 0.00 | |
| ZIN | BMO S&P TSX Equal Weight Indstrl ETF | 45.52 | 45.52 | 45.52 | 261 | 0.00 | | 0.00 | |
| ZIQ | BMO MSCI EAFE High Quality Index ETF | 30.43 | 30.38 | 30.43 | 1.5K | 0.00 | | 0.00 | |
| ZIU | BMO S&P/Tsx 60 Index ETF | 63.86 | 63.86 | 63.86 | 390 | 0.00 | | 0.00 | |
| ZJG | BMO Junior Gold Index ETF | 149.1 | 147.0 | 147.6 | 11.4K | 0.0 | | 0.00 | |
| ZJK | BMO High Yield US Corp Bond ETF | 18.83 | 18.75 | 18.76 | 8K | 0.00 | | 0.00 | |
| ZJK.U | BMO High Yield US Corp Bond Indx ETF USD | 17.78 | 17.78 | 17.78 | 3.4K | 0.08 | | 0.45 | |
| ZJPN | BMO Japan Index ETF | 39.99 | 39.91 | 39.99 | 1.6K | 0.00 | | 0.00 | |
| ZJPN.F | BMO Japan Index Hdg ETF | 51.98 | 51.98 | 51.98 | 100 | 1.69 | | 3.36 | |
| ZLB | BMO Low Volatility CAD Equity ETF | 54.15 | 53.84 | 53.91 | 22.9K | 0.00 | | 0.00 | |
| ZLC | BMO Long Corporate Bond Index ETF | 15.22 | 15.18 | 15.21 | 12.2K | 0.00 | | 0.00 | |
| ZLD | BMO Low Vol Intl Eqty Hed To CAD ETF | 29.77 | 29.76 | 29.77 | 321 | 0.00 | | 0.00 | |
| ZLE | BMO Low Vol Emerg Mkt Equity ETF | 20.91 | 20.80 | 20.91 | 1.5K | 0.00 | | 0.00 | |
| ZLH | BMO Low Vol US Eqty Hed To CAD ETF | 36.16 | 36.13 | 36.16 | 1K | 0.00 | | 0.00 | |
| ZLI | BMO Low Vol Intl Equity ETF | 28.88 | 28.82 | 28.85 | 3.8K | 0.00 | | 0.00 | |
| ZLSC | BMO Long Short Canadian Equity ETF | 41.07 | 41.07 | 41.07 | 112 | 0.00 | | 0.00 | |
| ZLSU | BMO Long Short US Equity ETF | 43.11 | 43.09 | 43.11 | 546 | 0.00 | | 0.00 | |
| ZLU | BMO Low Volatility US Equity ETF CAD | 56.85 | 56.43 | 56.65 | 20K | 0.00 | | 0.00 | |
| ZLU.U | BMO Low Volatility US Equity ETF USD | 42.30 | 42.23 | 42.23 | 225 | 0.00 | | 0.00 | |
| ZMBS | BMO Canadian MBS Index ETF | 30.61 | 30.61 | 30.61 | 165 | 0.00 | | 0.00 | |
| ZMI | BMO Monthly Income ETF | 17.66 | 17.58 | 17.66 | 7.8K | 0.00 | | 0.00 | |
| ZMI.U | BMO Monthly Income ETF USD | 29.04 | 28.85 | 28.85 | 800 | 0.29 | | 1.02 | |
| ZMID | BMO SP US Mid Cap Index ETF | 46.10 | 45.99 | 45.99 | 1.4K | 0.00 | | 0.00 | |
| ZMID.F | BMO SP US Mid Cap Index ETF Hedged | 42.06 | 42.06 | 42.06 | 100 | 0.46 | | 1.11 | |
| ZMID.U | BMO SP US Mid Cap Index ETF USD | 45.75 | 45.75 | 45.75 | 100 | 0.72 | | 1.60 | |
| ZMMK | BMO Money Market Fund ETF | 49.88 | 49.87 | 49.87 | 144K | 0.00 | | 0.00 | |
| ZMP | BMO Mid Provincial Bond Index ETF | 14.08 | 14.05 | 14.06 | 5.8K | 0.00 | | 0.00 | |
| ZMSB | BMO Global Multi Sector Bond Fund | 29.03 | 29.03 | 29.03 | 443 | -0.31 | | 1.06 | |
| ZMT | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 77.05 | 77.05 | 77.05 | 100 | 0.00 | | 0.00 | |
| ZMU | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 12.80 | 12.79 | 12.80 | 1.3K | 0.00 | | 0.00 | |
| ZNQ | BMO Nasdaq 100 Equity Index ETF | 105.0 | 104.1 | 104.9 | 4.3K | 0.0 | | 0.00 | |
| ZNQ.U | BMO Nasdaq 100 Equity Index ETF USD | 51.46 | 51.30 | 51.46 | 300 | 0.00 | | 0.00 | |
| ZPAY | BMO Premium Yield ETF | 31.38 | 31.20 | 31.37 | 2.4K | 0.00 | | 0.00 | |
| ZPAY.F | BMO Premium Yield ETF Hedged | 28.15 | 28.00 | 28.06 | 1.8K | -0.20 | | 0.71 | |
| ZPAY.U | BMO Premium Yield ETF USD | 29.65 | 29.59 | 29.65 | 207 | 0.00 | | 0.00 | |
| ZPH | BMO US Put Write Hedged To CAD ETF | 14.02 | 14.00 | 14.02 | 1.4K | 0.00 | | 0.00 | |
| ZPL | BMO Long Provincial Bond Index ETF | 11.96 | 11.96 | 11.96 | 500 | 0.00 | | 0.00 | |
| ZPR | BMO Laddered Pref Share ETF | 11.91 | 11.85 | 11.87 | 61K | 0.00 | | 0.00 | |
| ZPS | BMO Short Provincial Bond Index ETF | 12.41 | 12.39 | 12.41 | 9.5K | 0.00 | | 0.00 | |
| ZPS.L | BMO Short Provincial Bond Index ETF | 23.03 | 23.00 | 23.00 | 2.8K | 0.03 | | 0.13 | |
| ZPW | BMO US Put Write ETF | 15.30 | 15.23 | 15.28 | 22.6K | 0.00 | | 0.00 | |
| ZPW.U | BMO US Put Write ETF USD | 14.91 | 14.86 | 14.86 | 18.5K | -0.02 | | 0.13 | |
| ZQB | BMO High Quality Corporate Bond Idx ETF | 29.33 | 29.33 | 29.33 | 964 | 0.02 | | 0.07 | |
| ZQQ | BMO Nasdaq 100 Hedged To CAD Index ETF | 162.8 | 161.5 | 162.7 | 14.6K | 0.0 | | 0.00 | |
| ZRE | BMO Equal Weight Reits Index ETF | 22.14 | 22.00 | 22.00 | 21.7K | 0.00 | | 0.00 | |
| ZRR | BMO Real Return Bond Index ETF | 14.27 | 14.27 | 14.27 | 400 | 0.00 | | 0.00 | |
| ZSB | BMO Short Term Bond Idx ETF | 48.87 | 48.87 | 48.87 | 702 | 0.04 | | 0.08 | |
| ZSDB | BMO Short Term Discount Bond ETF | 31.31 | 31.29 | 31.31 | 7.3K | 0.00 | | 0.00 | |
| ZSML | BMO SP US Small Cap Index ETF | 40.55 | 40.55 | 40.55 | 137 | 0.00 | | 0.00 | |
| ZSP | BMO S&P 500 Index ETF | 96.22 | 95.66 | 96.17 | 77.4K | 0.00 | | 0.00 | |
| ZSP.U | BMO S&P 500 Index ETF USD | 69.97 | 69.67 | 69.81 | 11.9K | 0.00 | | 0.00 | |
| ZST | BMO Ultra Short Term Bond ETF | 49.02 | 49.01 | 49.01 | 17.6K | 0.00 | | 0.00 | |
| ZST.L | BMO Ultra Short Term Bond ETF | 61.66 | 61.65 | 61.66 | 1.7K | 0.00 | | 0.00 | |
| ZSU | BMO ST US IG Corp Bond Hcad ETF | 13.44 | 13.44 | 13.44 | 5K | 0.00 | | 0.00 | |
| ZTIP | BMO Short Term US TIPS Index ETF | 32.58 | 32.58 | 32.58 | 182 | 0.01 | | 0.03 | |
| ZTIP.F | BMO Short Term US TIPS Index Hgd ETF | 29.04 | 29.01 | 29.01 | 1.1K | 0.00 | | 0.00 | |
| ZUAG | BMO US Aggregate Bond Index ETF | 31.70 | 31.70 | 31.70 | 101 | 0.45 | | 1.44 | |
| ZUAG.F | BMO US Aggregate Bond Index ETF Hdg | 29.84 | 29.74 | 29.76 | 2.7K | 0.00 | | 0.00 | |
| ZUAG.U | BMO US Aggregate Bond Index ETF USD | 30.74 | 30.71 | 30.71 | 200 | 0.09 | | 0.29 | |
| ZUB | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.40 | 32.94 | 33.32 | 23K | 0.00 | | 0.00 | |
| ZUCM | BMO USD Cash Management ETF | 30.54 | 30.52 | 30.53 | 3.5K | 0.00 | | 0.00 | |
| ZUCM.U | BMO USD Cash Management ETF | 30.02 | 30.02 | 30.02 | 200 | 0.00 | | 0.00 | |
| ZUD | BMO US Dividend Hedged To CAD ETF | 31.73 | 31.66 | 31.68 | 2.3K | 0.00 | | 0.00 | |
| ZUE | BMO S&P 500 Hedged CAD ETF | 87.26 | 86.75 | 87.21 | 5.7K | 0.00 | | 0.00 | |
| ZUH | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 61.91 | 61.33 | 61.91 | 4K | 0.00 | | 0.00 | |
| ZUP | BMO US Pref Share Index ETF | 19.87 | 19.87 | 19.87 | 100 | 0.00 | | 0.00 | |
| ZUP.U | BMO US Pref Share Index ETF | 18.51 | 18.51 | 18.51 | 124 | 0.00 | | 0.00 | |
| ZUQ | BMO MSCI USA High Quality Index ETF | 89.74 | 89.26 | 89.74 | 4.5K | 0.00 | | 0.00 | |
| ZUQ.F | BMO MSCI USA High Quality Index ETF [Hed | 54.63 | 54.41 | 54.54 | 1K | 0.00 | | 0.00 | |
| ZUQ.U | BMO MSCI USA High Quality Index ETF USD | 57.95 | 57.80 | 57.80 | 300 | 0.08 | | 0.14 | |
| ZUS.U | BMO Ultra Short Term US Bond ETF USD | 46.87 | 46.86 | 46.87 | 6.8K | 0.00 | | 0.00 | |
| ZUS.V | BMO Ultra Short Term US Bond ETF USD Acc | 59.26 | 59.23 | 59.26 | 500 | 0.00 | | 0.00 | |
| ZUT | BMO Equal Weight Utilities Index ETF | 24.50 | 24.30 | 24.39 | 44.5K | 0.00 | | 0.00 | |
| ZVC | BMO MSCI Cda Value Index ETF | 31.78 | 31.78 | 31.78 | 100 | 0.00 | | 0.00 | |
| ZVU | BMO MSCI USA Value Index ETF | 31.50 | 31.44 | 31.50 | 200 | 0.00 | | 0.00 | |
| ZWA | BMO Covered Call DJIA CAD ETF | 26.06 | 25.85 | 26.02 | 3K | 0.00 | | 0.00 | |
| ZWB | BMO Covered Call Canadian Banks ETF | 21.19 | 21.10 | 21.15 | 90.5K | 0.00 | | 0.00 | |
| ZWB.U | BMO Covered Call Canadian Banks ETF USD | 26.27 | 26.27 | 26.27 | 507 | 0.00 | | 0.00 | |
| ZWC | BMO CDN High Div Covered Call ETF | 18.68 | 18.59 | 18.61 | 48K | 0.00 | | 0.00 | |
| ZWE | BMO Europe High Div CC CAD Hedge ETF | 20.10 | 19.92 | 20.08 | 33.6K | 0.00 | | 0.00 | |
| ZWEN | BMO Covered Call Energy ETF | 27.17 | 26.93 | 27.04 | 9.4K | 0.00 | | 0.00 | |
| ZWG | BMO Gbl High Dividend Covered Call ETF | 31.29 | 31.18 | 31.25 | 5.6K | 0.00 | | 0.00 | |
| ZWGD | BMO Covered Call Spread Gold Bullion ETF | 30.62 | 30.42 | 30.62 | 815 | 0.00 | | 0.00 | |
| ZWH | BMO US High Dividend Covered Call ETF | 23.70 | 23.50 | 23.67 | 13.6K | 0.00 | | 0.00 | |
| ZWH.U | BMO US High Dividend Cov Call ETF USD | 23.59 | 23.49 | 23.57 | 670 | 0.00 | | 0.00 | |
| ZWHC | BMO Covered Call Health Care ETF | 25.99 | 25.74 | 25.99 | 225 | 0.00 | | 0.00 | |
| ZWK | BMO Covered Call US Banks ETF | 23.93 | 23.57 | 23.86 | 13.2K | 0.00 | | 0.00 | |
| ZWP | BMO Europe High Div Cov Call ETF | 19.05 | 18.83 | 19.05 | 17.1K | 0.00 | | 0.00 | |
| ZWQT | BMO Global Enhanced Income Fund ETF | 17.01 | 16.98 | 17.01 | 346 | 0.00 | | 0.00 | |
| ZWS | BMO US High Div Cov Call Hgd ETF | 20.08 | 20.03 | 20.05 | 6.8K | 0.00 | | 0.00 | |
| ZWT | BMO Covered Call Technology ETF | 55.46 | 55.25 | 55.45 | 2.1K | 0.00 | | 0.00 | |
| ZWU | BMO Covered Call Utilities ETF | 11.29 | 11.24 | 11.26 | 192.7K | 0.00 | | 0.00 | |
| ZXCO | BMO Target 2027 Canadian Corp Bond ETF | 10.08 | 10.05 | 10.08 | 3.5K | 0.02 | | 0.20 | |
| ZXCP | BMO Target 2028 Canadian Corp Bond ETF | 10.07 | 10.07 | 10.07 | 4.8K | 0.03 | | 0.30 | |
| ZXCQ | BMO Target 2029 Canadian Corporate Bond | 10.05 | 10.05 | 10.05 | 215 | -0.02 | | 0.20 | |
| ZXLB | BMO SPDR Materials Slct Sctr Ind ETF | 28.51 | 28.51 | 28.51 | 500 | -1.11 | | 3.75 | |
| ZXLB.F | BMO SPDR Materials Slct Sctr Ind Hgd ETF | 30.39 | 30.39 | 30.39 | 100 | 1.77 | | 6.18 | |
| ZXLC.F | BMO SPDR Commn Ser Slct Sctr Ind Hgd ETF | 31.32 | 31.32 | 31.32 | 100 | 0.05 | | 0.16 | |
| ZXLE | BMO SPDR Energy Select Sctr Ind ETF | 27.80 | 27.74 | 27.78 | 818 | -0.21 | | 0.75 | |
| ZXLE.F | BMO SPDR Energy Select Sctr Ind Hgd ETF | 29.18 | 29.18 | 29.18 | 100 | 0.00 | | 0.00 | |
| ZXLF | BMO SPDR Financial Slct Sctr Ind ETF | 28.71 | 28.71 | 28.71 | 170 | -0.60 | | 2.05 | |
| ZXLF.F | BMO SPDR Financial Slct Sctr Ind Hgd ETF | 30.72 | 30.72 | 30.72 | 100 | 0.04 | | 0.13 | |
| ZXLI | BMO SPDR Industrial Slc Sctr Ind ETF | 31.26 | 31.20 | 31.20 | 2.8K | -0.20 | | 0.64 | |
| ZXLI.F | BMO SPDR Industrial Slc Sctr Ind Hgd ETF | 32.69 | 32.69 | 32.69 | 400 | -0.98 | | 2.91 | |
| ZXLK | BMO SPDR Technolgy Slct Sctr Ind ETF | 33.14 | 33.05 | 33.14 | 700 | 0.00 | | 0.00 | |
| ZXLK.F | BMO SPDR Technolgy Slct Sctr Ind Hgd ETF | 34.32 | 34.32 | 34.32 | 200 | 0.35 | | 1.03 | |
| ZXLP | BMO SPDR Consumer Staples Select Sector | 29.44 | 29.39 | 29.39 | 9.2K | 0.38 | | 1.31 | |
| ZXLP.F | BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF | 30.74 | 30.74 | 30.74 | 100 | 0.14 | | 0.46 | |
| ZXLR | BMO SPDR Real Estat Slc Sctr Ind ETF | 28.84 | 28.84 | 28.84 | 500 | 0.34 | | 1.19 | |
| ZXLU | BMO SPDR Utilities Slct Sctr Ind ETF | 31.71 | 31.48 | 31.51 | 10.3K | 0.00 | | 0.00 | |
| ZXLU.F | BMO SPDR Utilities Slct Sctr Ind Hgd ETF | 33.32 | 33.04 | 33.12 | 4.1K | 0.00 | | 0.00 | |
| ZXLV | BMO SPDR Health Care Slc Str Ind ETF | 25.11 | 25.06 | 25.06 | 1.4K | 0.00 | | 0.00 | |
| ZXLV.F | BMO SPDR Health Care Slc Str Ind Hgd ETF | 27.39 | 27.39 | 27.39 | 500 | -0.31 | | 1.12 | |
| ZXLY | BMO SPDR Consr Discr Slc Str Ind ETF | 27.79 | 27.79 | 27.79 | 100 | -0.12 | | 0.43 | |
| ZXLY.F | BMO SPDR Consr Discr Slc Str Ind Hgd ETF | 29.06 | 29.06 | 29.06 | 100 | -0.12 | | 0.41 | |
| ZXM | CI Morningstar Intl Momentum Idx ETF | 51.33 | 51.33 | 51.33 | 100 | 2.01 | | 4.08 | |
| ZXM.B | CI Morningstar Intl Momentum ETF | 47.02 | 47.02 | 47.02 | 100 | -0.39 | | 0.82 | |
| ZZZD | BMO Tactical Dividend ETF Fund | 28.93 | 28.93 | 28.93 | 100 | 0.00 | | 0.00 | |