TSX, CVO End of Day and Historical Stock Data [Coveo Solutions Inc]

27 Jun 2025

LAST: 7.500	CHANGE: 0.05	OPEN: 7.550	HIGH: 7.650	ASK: 0.000	VOLUME: 64.7K
LAST: 7.500	CHG(%): 0.66	PREV: 7.550	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.000	9.100	8.860	9.020	251K
13 Aug 25	8.580	8.840	8.570	8.720	95.6K
12 Aug 25	8.460	8.660	8.450	8.480	77.8K
11 Aug 25	8.840	8.910	8.440	8.470	218.4K
08 Aug 25	8.770	9.030	8.770	8.860	171.1K
07 Aug 25	8.960	9.050	8.810	8.900	110.1K
06 Aug 25	8.700	8.970	8.690	8.860	134.9K
05 Aug 25	8.590	9.080	8.470	8.850	269.4K
01 Aug 25	8.320	8.640	7.800	8.370	582.8K
31 Jul 25	8.900	9.530	8.900	9.020	205.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500