EODData

MEMBERSHIP REGISTER LOG IN

TSX, COP.UN: Sprott Physical Copper Trust

27 Jun 2025
LAST:

10.49

CHANGE:
 0.02		OPEN:
10.66		HIGH:
10.66		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.19		PREV:
10.47		LOW:
10.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.1410.229.8410.222.8K
08 Aug 259.8910.149.8010.0012.6K
07 Aug 259.769.819.719.7813.4K
06 Aug 259.999.999.759.755.6K
05 Aug 259.859.879.789.828.7K
01 Aug 2510.0010.009.759.768K
31 Jul 259.809.939.659.937.9K
30 Jul 2510.1010.109.849.8411.2K
29 Jul 2510.0010.0810.0010.063.8K
28 Jul 2510.1010.229.969.964.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.