| T | Telus Corp | 22.29 | 22.08 | 22.10 | 2.72M | 0.00 | | 0.00 | |
| TA | Transalta Corp | 16.77 | 16.43 | 16.63 | 1.84M | 0.00 | | 0.00 | |
| TA.PR.D | Transalta Corp Prfd Series A | 17.87 | 17.81 | 17.82 | 6.6K | 0.00 | | 0.00 | |
| TA.PR.E | Transalta Corp Pref Ser B | 18.00 | 17.74 | 17.90 | 7.5K | 0.06 | | 0.34 | |
| TA.PR.F | Transalta Corp Pref Ser C | 23.00 | 22.93 | 23.00 | 1.5K | 0.00 | | 0.00 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 23.54 | 22.06 | 23.54 | 925 | -0.75 | | 3.09 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 25.20 | 25.10 | 25.15 | 2.2K | 0.00 | | 0.00 | |
| TA.PR.J | Transalta Corp Pref Ser G | 25.52 | 25.45 | 25.50 | 10.3K | 0.00 | | 0.00 | |
| TAL | Petrotal Corp | 0.7100 | 0.7000 | 0.7000 | 305.3K | 0.0000 | | 0.00 | |
| TBAL | TD Balanced Portfolio ETF | 19.97 | 19.93 | 19.95 | 35.3K | 0.00 | | 0.00 | |
| TBCE | TD Target 2025 Investment Grade Bond ETF | 25.54 | 25.53 | 25.54 | 2.6K | 0.02 | | 0.08 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.11 | 26.11 | 26.11 | 300 | 0.01 | | 0.04 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.24 | 26.22 | 26.24 | 1.8K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.52 | 25.52 | 25.52 | 1.4K | 0.00 | | 0.00 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.42 | 25.42 | 25.42 | 1.2K | -0.04 | | 0.16 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.67 | 25.66 | 25.67 | 1K | -0.04 | | 0.16 | |
| TBIL | Harvest Canadian T Bill ETF | 50.03 | 50.02 | 50.03 | 1.4K | 0.00 | | 0.00 | |
| TBL | Taiga Building Products Ltd | 3.240 | 3.200 | 3.200 | 1K | 0.000 | | 0.00 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 34.01 | 33.92 | 33.95 | 3.7K | 0.00 | | 0.00 | |
| TBUE.U | TD Target 2025 US Inv Grade Bond ETF USD | 25.70 | 25.70 | 25.70 | 112 | 0.00 | | 0.00 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.59 | 25.59 | 25.59 | 100 | 0.00 | | 0.00 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 25.86 | 25.86 | 25.86 | 300 | -0.03 | | 0.12 | |
| TC | Tucows Inc | 28.00 | 25.54 | 27.25 | 2.3K | 0.00 | | 0.00 | |
| TCBN | TD Global Carbon Credit Index ETF | 39.76 | 39.76 | 39.76 | 700 | 0.00 | | 0.00 | |
| TCL.A | Transcontinental Inc Cl A Sv | 19.68 | 19.43 | 19.60 | 67.5K | 0.00 | | 0.00 | |
| TCL.B | Transcontinental Inc Cl B Mv | 19.01 | 19.01 | 19.01 | 100 | -0.26 | | 1.35 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 114.1 | 114.0 | 114.0 | 200 | 0.3 | | 0.22 | |
| TCLV | TD Q Canadian Low Volatility ETF | 24.95 | 24.86 | 24.88 | 4.8K | 0.00 | | 0.00 | |
| TCON | TD Conservative Portfolio ETF | 16.04 | 16.02 | 16.03 | 4K | 0.00 | | 0.00 | |
| TCS | Tecsys Inc J | 38.66 | 38.08 | 38.08 | 2.9K | 0.00 | | 0.00 | |
| TCSB | TD Select Short Term Corporate Bond Ladd | 14.86 | 14.84 | 14.86 | 25.1K | 0.00 | | 0.00 | |
| TCSH | TD Cash Management ETF | 50.03 | 50.02 | 50.03 | 92.9K | 0.00 | | 0.00 | |
| TCW | Trican Well | 5.850 | 5.700 | 5.840 | 505.8K | 0.000 | | 0.00 | |
| TD | Toronto-Dominion Bank | 100.9 | 100.3 | 100.8 | 2.23M | 0.0 | | 0.00 | |
| TD.PF.A | TD Bank Pref Series 1 | 24.93 | 24.86 | 24.86 | 893 | 0.00 | | 0.00 | |
| TD.PF.D | TD Bank Pref Ser 7 | 25.00 | 24.99 | 25.00 | 2.1K | 0.01 | | 0.04 | |
| TD.PF.E | TD Bank Pref Ser 9 | 25.03 | 25.02 | 25.02 | 240.8K | 0.00 | | 0.00 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.27 | 26.24 | 26.27 | 1K | 0.00 | | 0.00 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.60 | 25.53 | 25.55 | 9.6K | 0.00 | | 0.00 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.96 | 12.94 | 12.95 | 41.9K | 0.00 | | 0.00 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 17.83 | 17.78 | 17.83 | 4.4K | 0.00 | | 0.00 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 12.94 | 12.91 | 12.94 | 3.1K | -0.47 | | 3.50 | |
| TEC | TD Global Technology Leaders Index ETF | 49.42 | 49.01 | 49.40 | 48.5K | 0.00 | | 0.00 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 35.90 | 35.62 | 35.90 | 3.9K | 0.00 | | 0.00 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 19.98 | 19.85 | 19.98 | 1.7K | 0.00 | | 0.00 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 23.45 | 23.18 | 23.45 | 221 | 0.00 | | 0.00 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 20.58 | 20.58 | 20.58 | 112 | 0.46 | | 2.29 | |
| TECI | TD Global Technology Innovators Indx ETF | 10.080 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| TECK.A | Teck Resources Ltd Cl A | 46.21 | 45.44 | 45.44 | 501 | 0.00 | | 0.00 | |
| TECK.B | Teck Resources Ltd Cl B | 46.39 | 45.42 | 45.45 | 1.6M | 0.00 | | 0.00 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 32.50 | 32.50 | 32.50 | 811 | 0.00 | | 0.00 | |
| TEQT | TD All Equity ETF Portfolio | 18.48 | 18.43 | 18.44 | 6.2K | 0.00 | | 0.00 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.780 | 9.770 | 9.770 | 22.7K | 0.000 | | 0.00 | |
| TF | Timbercreek Financial Corp | 7.670 | 7.610 | 7.640 | 92.7K | 0.000 | | 0.00 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 97.99 | 97.99 | 97.99 | 5K | 0.00 | | 0.00 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 96.81 | 96.81 | 96.81 | 220K | 0.01 | | 0.01 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.5 | 102.5 | 102.5 | 24K | 0.0 | | 0.00 | |
| TFII | Tfi International Inc | 120.1 | 118.0 | 118.5 | 201.8K | 0.0 | | 0.00 | |
| TFPM | Triple Flag Precious Metals Corp | 37.30 | 35.85 | 36.35 | 171.2K | 0.00 | | 0.00 | |
| TGAF | Tralucent Global Alt [Long/Short] Equity | 25.41 | 25.41 | 25.41 | 400 | 0.00 | | 0.00 | |
| TGED | TD Active Global Enhanced Dividend ETF | 28.62 | 28.45 | 28.55 | 33.4K | 0.00 | | 0.00 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 20.71 | 20.61 | 20.70 | 1.7K | 0.00 | | 0.00 | |
| TGFI | TD Active Global Income ETF | 20.37 | 20.37 | 20.37 | 100 | 0.00 | | 0.00 | |
| TGGR | TD Active Global Equity Growth ETF | 28.37 | 28.30 | 28.37 | 1.1K | 0.00 | | 0.00 | |
| TGO | Terago Inc | 1.150 | 1.150 | 1.150 | 200 | 0.000 | | 0.00 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 15.01 | 14.93 | 14.93 | 1.4K | 0.00 | | 0.00 | |
| TGRO | TD Growth Portfolio ETF | 24.70 | 24.60 | 24.67 | 24.9K | 0.00 | | 0.00 | |
| TH | Theratechnologies | 4.410 | 4.380 | 4.400 | 3.8K | 0.000 | | 0.00 | |
| The | TD Intl Equity CAD Hedge Index ETF | 27.88 | 27.78 | 27.88 | 17.2K | 0.00 | | 0.00 | |
| THNC | Thinkific Labs Inc | 2.120 | 2.020 | 2.020 | 33.4K | 0.000 | | 0.00 | |
| THU | TD S&P 500 CAD Hedge Index ETF | 42.12 | 41.88 | 42.07 | 25.8K | 0.00 | | 0.00 | |
| TI | Titan Mining Corp | 1.340 | 1.280 | 1.280 | 89.3K | 0.000 | | 0.00 | |
| TIH | Toromont Ind | 141.8 | 140.4 | 140.9 | 80.2K | 0.0 | | 0.00 | |
| TILV | TD Q International Low Volatility ETF | 18.81 | 18.67 | 18.78 | 4.6K | 0.00 | | 0.00 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 23.47 | 23.31 | 23.32 | 37K | 0.00 | | 0.00 | |
| TIXT | Telus International [Cda] Inc | 5.330 | 5.050 | 5.200 | 147.4K | 0.000 | | 0.00 | |
| TKN | Ninepoint Web3 Innovators Fund | 27.48 | 27.00 | 27.48 | 325 | 0.42 | | 1.55 | |
| TKN.U | Ninepoint Web3 Innovators Fund | 20.12 | 20.12 | 20.12 | 140 | 0.51 | | 2.60 | |
| TKO | Taseko Mines Ltd | 4.450 | 4.250 | 4.350 | 447K | 0.000 | | 0.00 | |
| TLF | Brompton Tech Leaders Income ETF | 25.96 | 25.73 | 25.92 | 3.2K | 0.00 | | 0.00 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 28.73 | 28.73 | 28.73 | 700 | 0.44 | | 1.56 | |
| TLG | Troilus Gold Corp | 0.7000 | 0.6800 | 0.6800 | 235.3K | 0.0000 | | 0.00 | |
| TLO | Talon Metals Corp | 0.4300 | 0.3950 | 0.4100 | 6.27M | 0.0000 | | 0.00 | |
| TLRY | Tilray Inc | 0.9400 | 0.8900 | 0.9000 | 2.28M | 0.0000 | | 0.00 | |
| TLTD | Megashort -3X 20 Yr US Trs Dl Lv Alt ETF | 19.70 | 19.70 | 19.70 | 100 | -0.40 | | 1.99 | |
| TLTU | Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF | 22.00 | 21.50 | 22.00 | 200 | 0.74 | | 3.48 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 36.41 | 36.33 | 36.33 | 283 | 0.00 | | 0.00 | |
| TMQ | Trilogy Metals Inc | 2.090 | 1.990 | 1.990 | 7.2K | 0.000 | | 0.00 | |
| TNT.UN | True North Commercial REIT | 9.310 | 9.170 | 9.170 | 21.2K | 0.000 | | 0.00 | |
| TNZ | Tenaz Energy Corp | 19.01 | 18.55 | 18.70 | 87.3K | 0.00 | | 0.00 | |
| TOT | Total Energy Services Inc | 12.04 | 11.86 | 11.95 | 204.8K | 0.00 | | 0.00 | |
| TOU | Tourmaline Oil Corp | 58.39 | 57.48 | 57.97 | 5.7M | 0.00 | | 0.00 | |
| TOWR | BMO Brookfield Gbl Real Est Tech Fnd ETF | 28.81 | 28.81 | 28.81 | 498 | 0.27 | | 0.95 | |
| TOY | Spin Master Corp | 21.66 | 20.96 | 21.53 | 290.9K | 0.00 | | 0.00 | |
| TPE | TD International Equity Index ETF | 25.61 | 25.50 | 25.59 | 68.8K | 0.00 | | 0.00 | |
| TPRF | TD Active Preferred Share ETF | 12.11 | 12.05 | 12.10 | 23K | 0.00 | | 0.00 | |
| TPU | TD S&P 500 Index ETF | 50.11 | 49.83 | 50.10 | 38.6K | 0.00 | | 0.00 | |
| TPU.U | TD US Equity Index ETF USD | 36.84 | 36.84 | 36.84 | 100 | 0.00 | | 0.00 | |
| TPX.A | Molson Coors Canada Inc Cl A Lv | 73.00 | 73.00 | 73.00 | 124 | 2.50 | | 3.55 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 70.00 | 69.74 | 70.00 | 903 | 0.00 | | 0.00 | |
| TPZ | Topaz Energy Corp | 25.55 | 25.09 | 25.16 | 203.1K | 0.00 | | 0.00 | |
| TQCD | TD Q Canadian Dividend ETF | 21.93 | 21.82 | 21.82 | 107.8K | 0.00 | | 0.00 | |
| TQGD | TD Q Global Dividend ETF | 21.66 | 21.44 | 21.66 | 7K | 0.00 | | 0.00 | |
| TQGM | TD Q Global Multifactor ETF | 21.57 | 21.54 | 21.54 | 2.5K | 0.00 | | 0.00 | |
| TQQQ | Betapro 3X Nasdaq-100 Daily Leveraged | 24.26 | 23.76 | 24.26 | 53.9K | 0.00 | | 0.00 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 24.47 | 24.28 | 24.36 | 9.2K | 0.00 | | 0.00 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 25.52 | 25.52 | 25.52 | 1K | 0.00 | | 0.00 | |
| TRI | Thomson Reuters Corp | 251.6 | 246.8 | 247.4 | 313.7K | 0.0 | | 0.00 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.50 | 14.50 | 14.50 | 300 | 0.00 | | 0.00 | |
| TRP | TC Energy Corp | 68.62 | 67.82 | 67.97 | 1.47M | 0.00 | | 0.00 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 20.91 | 20.70 | 20.78 | 2.6K | 0.00 | | 0.00 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 17.35 | 17.16 | 17.35 | 6.2K | 0.00 | | 0.00 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 17.84 | 17.81 | 17.81 | 3.2K | 0.00 | | 0.00 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 23.34 | 23.26 | 23.33 | 1.1K | 0.00 | | 0.00 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 22.21 | 22.21 | 22.21 | 173 | 0.00 | | 0.00 | |
| TRP.PR.F | Transcanada Corp Pref Ser 2 | 19.20 | 19.20 | 19.20 | 2.7K | 0.00 | | 0.00 | |
| TRP.PR.G | Transcanada Corp Pref Ser 11 | 24.50 | 24.50 | 24.50 | 2.5K | 0.00 | | 0.00 | |
| TRP.PR.H | Transcanada Corp Pref Ser 4 | 16.40 | 16.40 | 16.40 | 100 | 0.00 | | 0.00 | |
| TRP.PR.I | Transcanada Corp Pref Ser 6 | 18.00 | 17.99 | 18.00 | 1.6K | 0.00 | | 0.00 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 20.28 | 20.28 | 20.28 | 300 | -1.19 | | 5.54 | |
| TRVI | Harvest Travel and Leisure Income ETF | 19.90 | 19.80 | 19.80 | 5.1K | 0.00 | | 0.00 | |
| TRVL | Harvest Travel and Leisure Index ETF | 30.28 | 30.25 | 30.25 | 281 | 0.00 | | 0.00 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 28.15 | 28.15 | 28.15 | 535 | 0.00 | | 0.00 | |
| TRX | Trx Gold Corporation | 0.5100 | 0.5000 | 0.5100 | 84.5K | 0.0000 | | 0.00 | |
| TRZ | Transat At Inc | 2.580 | 2.520 | 2.560 | 18K | 0.000 | | 0.00 | |
| TSAT | Telesat Corp | 30.30 | 28.67 | 28.88 | 12K | 0.00 | | 0.00 | |
| TSK | Talisker Resources Ltd | 0.6000 | 0.5500 | 0.5900 | 362.6K | 0.0000 | | 0.00 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.1800 | 0.1800 | 0.1800 | 5K | 0.0000 | | 0.00 | |
| TSL | Tree Island Steel Ltd | 2.540 | 2.500 | 2.520 | 5.4K | 0.000 | | 0.00 | |
| TSLA | Tesla Inc. Cdr [Cad Hedged] | 29.85 | 28.60 | 29.37 | 940.5K | 0.00 | | 0.00 | |
| TSLU | Savvylong 2X Tsla ETF | 17.63 | 16.76 | 17.22 | 21.5K | 0.00 | | 0.00 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 7.350 | 7.100 | 7.270 | 552.1K | 0.000 | | 0.00 | |
| TSND | Terrascend Corp | 0.7700 | 0.6800 | 0.7400 | 266.1K | 0.0000 | | 0.00 | |
| TSPX | Betapro 3X S&P 500 Daily Leveraged Bull | 23.24 | 22.99 | 23.23 | 2.5K | 0.00 | | 0.00 | |
| TSU | Trisura Group Ltd | 43.27 | 39.48 | 42.14 | 177.7K | 0.00 | | 0.00 | |
| TTNM | Titanium Transportation Group Inc | 1.460 | 1.440 | 1.460 | 5K | 0.000 | | 0.00 | |
| TTP | TD S&P TSX Capped Comp Index ETF | 31.95 | 31.80 | 31.83 | 35.9K | 0.00 | | 0.00 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 24.91 | 24.91 | 24.91 | 110 | -0.05 | | 0.20 | |
| TUED | TD Active US Enhanced Dividend ETF | 31.91 | 31.76 | 31.88 | 7K | 0.00 | | 0.00 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 23.10 | 23.06 | 23.10 | 300 | 0.00 | | 0.00 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 28.65 | 28.35 | 28.35 | 200 | 0.47 | | 1.69 | |
| TUHY | TD Active US High Yield Bond ETF | 20.84 | 20.74 | 20.83 | 6.8K | 0.00 | | 0.00 | |
| TULB | TD US Long Term Treasury Bond ETF | 109.5 | 109.4 | 109.5 | 3.2K | 0.0 | | 0.00 | |
| TULV | TD Q US Low Volatility ETF | 22.12 | 22.10 | 22.11 | 400 | 0.00 | | 0.00 | |
| TUSB | TD Select U.S. Short Term Corporate Bond | 14.24 | 14.23 | 14.23 | 5.1K | 0.00 | | 0.00 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.10 | 10.10 | 10.10 | 2.5K | 0.00 | | 0.00 | |
| TUSD.U | TD US Cash Management ETF USD | 50.05 | 50.05 | 50.05 | 100 | 0.00 | | 0.00 | |
| TVA.B | Tva Group Inc Cl B NV | 0.8500 | 0.7500 | 0.8000 | 14K | 0.0000 | | 0.00 | |
| TVE | Tamarack Valley Energy Ltd | 5.370 | 5.280 | 5.340 | 917K | 0.000 | | 0.00 | |
| TVK | Terravest Capital Inc | 160.8 | 157.1 | 158.3 | 62.7K | 0.0 | | 0.00 | |
| TWC | Twc Enterprises Ltd | 22.99 | 22.72 | 22.97 | 3.2K | 0.00 | | 0.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 0.2400 | 0.2150 | 0.2350 | 236.5K | 0.0000 | | 0.00 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 77.00 | 76.50 | 76.50 | 3K | -1.00 | | 1.29 | |
| TXF | CI Tech Giants Covered Call ETF | 21.26 | 21.08 | 21.24 | 8.9K | 0.00 | | 0.00 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 27.02 | 27.02 | 27.02 | 120 | 0.00 | | 0.00 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 11.38 | 11.38 | 11.38 | 1.3K | 0.06 | | 0.53 | |
| TXG | Torex Gold Resources Inc | 42.62 | 40.55 | 41.16 | 561.6K | 0.00 | | 0.00 | |
| TXP | Touchstone Exploration Inc | 0.2450 | 0.2400 | 0.2450 | 62.5K | 0.0000 | | 0.00 | |