| E | Enterprise Group Inc | 1.530 | 1.450 | 1.480 | 199.5K | 0.000 | | 0.00 | |
| EAGR | East Side Games Group | 0.5400 | 0.4700 | 0.4950 | 92.2K | 0.0000 | | 0.00 | |
| EARN | Evolve Active Global Fixed Income ETF | 49.19 | 49.19 | 49.19 | 100 | -0.03 | | 0.06 | |
| EBIT | Bitcoin ETF | 57.07 | 56.39 | 56.65 | 37.7K | 0.00 | | 0.00 | |
| EBIT.U | Bitcoin ETF USD | 41.50 | 41.19 | 41.39 | 1.1K | 0.00 | | 0.00 | |
| EBNK | Evolve European Banks Enhanced Yield ETF | 14.70 | 14.50 | 14.70 | 8.4K | 0.00 | | 0.00 | |
| EBNK.B | Evolve European Banks Enhanced Yield ETF | 15.28 | 15.22 | 15.27 | 9.4K | 0.00 | | 0.00 | |
| EBNK.U | Evolve European Banks Enhanced Yield ETF | 13.67 | 13.47 | 13.67 | 2K | 0.00 | | 0.00 | |
| ECN | Ecn Capital Corp | 3.200 | 2.800 | 2.850 | 790.6K | 0.000 | | 0.00 | |
| ECN.DB.A | Ecn Capital Corp 6 Pct Debs A | 100.00 | 100.00 | 100.00 | 17K | 0.00 | | 0.00 | |
| ECN.DB.B | Ecn Capital Corp 6.25 Pct Debs | 100.00 | 99.80 | 100.00 | 77K | 0.00 | | 0.00 | |
| ECN.DB.C | Ecn Capital Corp. 6.50% | 102.98 | 100.00 | 100.00 | 320K | 0.00 | | 0.00 | |
| ECN.PR.C | Ecn Capital Corp Pref Ser C | 22.94 | 22.94 | 22.94 | 100 | 0.00 | | 0.00 | |
| ECO | Ecosynthetix Inc | 4.430 | 4.050 | 4.430 | 9.5K | 0.000 | | 0.00 | |
| ECOR | Anglo Pacific Group Plc | 1.330 | 1.240 | 1.300 | 23.4K | 0.000 | | 0.00 | |
| EDGE | Evolve Innovation Index ETF | 42.55 | 42.15 | 42.15 | 2.3K | 0.00 | | 0.00 | |
| EDGE.U | Evolve Innovation Index Fund Uhg ETF USD | 23.34 | 23.32 | 23.32 | 2.2K | 0.50 | | 2.19 | |
| EDGF | Brompton European Div Growth ETF | 11.43 | 11.41 | 11.43 | 1.5K | 0.00 | | 0.00 | |
| EDR | Endeavour Silver Corp | 7.620 | 7.340 | 7.450 | 931.1K | 0.000 | | 0.00 | |
| EDT | Spectral Medical Inc | 0.8300 | 0.8100 | 0.8100 | 70.7K | 0.0000 | | 0.00 | |
| EDV | Endeavour Mining Corp | 45.85 | 44.68 | 45.43 | 368.2K | 0.00 | | 0.00 | |
| EFN | Element Fleet Management Corp | 36.92 | 36.47 | 36.77 | 579.8K | 0.00 | | 0.00 | |
| EFR | Energy Fuels Inc | 14.77 | 13.13 | 13.13 | 2.25M | 0.00 | | 0.00 | |
| EFX | Enerflex Ltd | 12.56 | 12.12 | 12.56 | 862.8K | 0.00 | | 0.00 | |
| EGLX | Enthusiast Gaming Holdings Inc | 0.1300 | 0.1100 | 0.1200 | 17.3K | 0.0000 | | 0.00 | |
| EHE | CI Wisdomtree Europe Hedged Equity Index | 34.58 | 34.58 | 34.58 | 400 | -0.18 | | 0.52 | |
| EHE.B | CI Wisdomtree Europe Hdg Eqty Idx ETF NH | 34.51 | 34.49 | 34.49 | 843 | 0.52 | | 1.53 | |
| EIF | Exchange Income Corp | 68.10 | 67.29 | 67.62 | 87.5K | 0.00 | | 0.00 | |
| EIF.DB.L | Exchange Income Corp 5.25 Pct Debs | 128.5 | 127.5 | 127.9 | 196K | 0.0 | | 0.00 | |
| EIF.DB.M | Exchange Income Corp 5.25 Pct Debs | 117.5 | 116.5 | 117.5 | 248K | 0.0 | | 0.00 | |
| EIT.PR.A | Canoe Eit Income Fund Pref Ser 1 | 25.50 | 25.49 | 25.50 | 800 | 0.00 | | 0.00 | |
| EIT.PR.B | Canoe Eit Income Fund Pref Ser 2 | 25.47 | 25.46 | 25.47 | 300 | 0.00 | | 0.00 | |
| EIT.UN | Canoe Eit Income Fund Units | 15.24 | 15.11 | 15.15 | 166.4K | 0.00 | | 0.00 | |
| ELD | Eldorado Gold | 32.13 | 30.79 | 31.09 | 497.4K | 0.00 | | 0.00 | |
| ELEF | Silver Elephant Mining Corp | 0.1800 | 0.1700 | 0.1750 | 27.1K | 0.0000 | | 0.00 | |
| ELF | E-L Financial | 14.78 | 14.37 | 14.50 | 42.8K | 0.00 | | 0.00 | |
| ELF.PR.F | E-L Financial Corp Ltd Pr Ser. 1 | 23.34 | 23.22 | 23.34 | 4.4K | 0.19 | | 0.82 | |
| ELF.PR.G | E- L Financial Corp Ltd | 20.77 | 20.77 | 20.77 | 200 | -0.02 | | 0.10 | |
| ELF.PR.H | E - L Financial Corp Ltd Pref Ser 3 | 23.70 | 23.65 | 23.65 | 2.1K | 0.00 | | 0.00 | |
| ELO | Eloro Resources Ltd | 1.390 | 1.370 | 1.370 | 24.6K | 0.000 | | 0.00 | |
| ELR | Eastern Platinum Ltd | 0.2550 | 0.2400 | 0.2400 | 46.1K | 0.0000 | | 0.00 | |
| ELVA | Electrovaya Inc | 6.610 | 6.310 | 6.550 | 15.9K | 0.000 | | 0.00 | |
| EMA | Emera Incorporated | 67.42 | 66.46 | 66.91 | 922K | 0.00 | | 0.00 | |
| EMA.PR.A | Emera Inc Series A Pref | 21.34 | 20.95 | 21.00 | 9.5K | 0.00 | | 0.00 | |
| EMA.PR.B | Emera Inc Pref Sh Series B | 21.16 | 21.16 | 21.16 | 100 | 0.00 | | 0.00 | |
| EMA.PR.C | Emera Inc Pref Sh Series C | 24.60 | 24.48 | 24.60 | 600 | 0.00 | | 0.00 | |
| EMA.PR.E | Emera Inc Pref Ser E | 19.94 | 19.86 | 19.86 | 25.6K | 0.00 | | 0.00 | |
| EMA.PR.F | Emera Inc Series F Pref | 24.14 | 24.12 | 24.12 | 1.3K | 0.00 | | 0.00 | |
| EMA.PR.H | Emera Inc Pref Series H | 25.25 | 25.02 | 25.25 | 3.9K | 0.00 | | 0.00 | |
| EMA.PR.J | Emera Inc | 24.75 | 24.75 | 24.75 | 20K | 0.03 | | 0.12 | |
| EMA.PR.L | Emera Inc. | 20.06 | 20.06 | 20.06 | 25K | 0.00 | | 0.00 | |
| EMAX | Hamilton Energy Yield Maximizer ETF | 13.24 | 13.04 | 13.12 | 95.9K | 0.00 | | 0.00 | |
| EMP.A | Empire Company Ltd | 56.48 | 55.24 | 55.47 | 301.6K | 0.00 | | 0.00 | |
| EMV.B | CI Wisdomtree Emerging Mkts Div Idx ETF | 32.61 | 32.39 | 32.41 | 4.3K | 0.00 | | 0.00 | |
| ENB | Enbridge Inc | 65.11 | 64.67 | 64.69 | 15.15M | 0.00 | | 0.00 | |
| ENB.PF.A | Enbridge Inc Pref Ser 9 | 22.20 | 21.98 | 21.98 | 2.4K | 0.00 | | 0.00 | |
| ENB.PF.C | Enbridge Inc Pref Ser 11 | 21.64 | 21.58 | 21.58 | 5K | 0.00 | | 0.00 | |
| ENB.PF.E | Enbridge Inc Pref Ser 13 | 21.43 | 21.31 | 21.31 | 4.3K | 0.00 | | 0.00 | |
| ENB.PF.G | Enbridge Inc Pref Ser 15 | 21.95 | 21.85 | 21.85 | 12.9K | 0.00 | | 0.00 | |
| ENB.PF.K | Enbridge Inc Pref Series 19 | 24.89 | 24.76 | 24.84 | 3.7K | 0.00 | | 0.00 | |
| ENB.PF.U | Enbridge Inc Pref Ser L | 23.63 | 23.63 | 23.63 | 100 | 0.00 | | 0.00 | |
| ENB.PF.V | Enbridge Inc Pref Ser 5 USD | 24.56 | 24.35 | 24.56 | 1.2K | 0.00 | | 0.00 | |
| ENB.PR.A | Enbridge Pr | 24.44 | 24.32 | 24.44 | 4.2K | 0.00 | | 0.00 | |
| ENB.PR.B | Enbridge Inc Cum Redeem Pref Ser B | 20.76 | 20.69 | 20.69 | 3K | 0.00 | | 0.00 | |
| ENB.PR.D | Enbridge Inc Pref Ser D | 21.25 | 21.09 | 21.23 | 2.6K | 0.00 | | 0.00 | |
| ENB.PR.F | Enbridge Inc Pref Ser F | 21.50 | 21.41 | 21.41 | 3.7K | 0.00 | | 0.00 | |
| ENB.PR.G | Enbridge Inc Pref Series G | 21.75 | 21.75 | 21.75 | 302 | 0.00 | | 0.00 | |
| ENB.PR.H | Enbridge Inc Pref Ser H | 22.61 | 22.58 | 22.59 | 23.1K | 0.00 | | 0.00 | |
| ENB.PR.I | Enbridge Inc Preference Shares Series I | 21.00 | 21.00 | 21.00 | 800 | 0.30 | | 1.45 | |
| ENB.PR.J | Enbridge Inc Pref Ser 7 | 22.85 | 22.83 | 22.83 | 1.3K | 0.00 | | 0.00 | |
| ENB.PR.N | Enbridge Inc Pref Ser N | 24.43 | 24.38 | 24.38 | 2K | 0.00 | | 0.00 | |
| ENB.PR.P | Enbridge Inc Pref Ser P | 22.29 | 22.20 | 22.20 | 8.7K | 0.00 | | 0.00 | |
| ENB.PR.T | Enbridge Inc Pref Ser R | 22.95 | 22.88 | 22.90 | 35.3K | 0.00 | | 0.00 | |
| ENB.PR.V | Enbridge Inc Pref Ser 1 | 24.55 | 24.41 | 24.41 | 3.3K | 0.01 | | 0.04 | |
| ENB.PR.Y | Enbridge Inc Cum Red Pref Ser 3 | 20.62 | 20.55 | 20.55 | 4.7K | 0.00 | | 0.00 | |
| ENB.PR.Z | Enbridge Inc Pref Ser 4 | 20.90 | 20.90 | 20.90 | 100 | 0.00 | | 0.00 | |
| ENCC | GX Canadian Oil and Gas Eqty Cvrd Call | 10.46 | 10.36 | 10.37 | 101.5K | 0.00 | | 0.00 | |
| ENCL | GX Enhanced CDN Oil & Gas Eqty Cvrd Call | 18.03 | 17.84 | 17.87 | 46.1K | 0.00 | | 0.00 | |
| ENGH | Enghouse Systems Ltd | 22.60 | 22.28 | 22.54 | 127.4K | 0.00 | | 0.00 | |
| ENI.UN | Energy Income Fund | 1.680 | 1.630 | 1.680 | 5.2K | 0.000 | | 0.00 | |
| ENS | E Split Corp | 14.50 | 14.36 | 14.45 | 13.9K | 0.00 | | 0.00 | |
| ENS.PR.A | E Split Corp Pref Shares | 11.20 | 11.17 | 11.20 | 1.4K | 0.00 | | 0.00 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.400 | 7.170 | 7.210 | 17.6K | 0.000 | | 0.00 | |
| EQB | EQB Inc | 102.4 | 101.5 | 101.6 | 49.2K | 0.0 | | 0.00 | |
| EQCC | Global X All Eqty Asset Alloc Cvcl ETF | 20.83 | 20.83 | 20.83 | 135 | 0.00 | | 0.00 | |
| EQCL | GX Enhanced All-Eqty Asset All Cvrd Call | 22.44 | 22.31 | 22.42 | 8.8K | 0.00 | | 0.00 | |
| EQL | Invesco S&P 500 Eql Weight Idx ETF | 38.36 | 38.19 | 38.22 | 6.3K | 0.00 | | 0.00 | |
| EQL.F | Invesco S&P 500 Eql Weight Idx ETF Hgd | 32.04 | 31.91 | 31.98 | 9.7K | 0.00 | | 0.00 | |
| EQL.U | Invesco S&P 500 Eql Weight Idx ETF USD | 27.81 | 27.77 | 27.77 | 300 | 0.00 | | 0.00 | |
| EQLI | Invesco SP 500 Eql Wght Income Advng ETF | 20.39 | 20.35 | 20.35 | 4K | 0.00 | | 0.00 | |
| EQLT | Invesco S&P/Tsx 60 Equal Weight Index Et | 21.96 | 21.93 | 21.93 | 401 | 0.00 | | 0.00 | |
| EQX | Equinox Gold Corp | 9.220 | 8.780 | 8.890 | 1.76M | 0.000 | | 0.00 | |
| EQY | Franklin All-Equity ETF | 24.10 | 24.10 | 24.10 | 100 | 0.13 | | 0.54 | |
| ERD | Erdene Resource Development Corp | 0.9600 | 0.9300 | 0.9400 | 182.4K | 0.0000 | | 0.00 | |
| ERE.UN | European Residential Real Estate Invs. | 2.480 | 2.420 | 2.460 | 121.1K | 0.000 | | 0.00 | |
| ERO | Ero Copper Corp | 19.45 | 18.91 | 19.23 | 227.3K | 0.00 | | 0.00 | |
| ESG | Invesco S&P 500 ESG Index ETF | 45.62 | 45.26 | 45.53 | 5.6K | 0.00 | | 0.00 | |
| ESG.F | Invesco S&P 500 ESG Index ETF Hedged | 41.70 | 41.62 | 41.62 | 400 | 0.00 | | 0.00 | |
| ESGA | BMO MSCI Canada ESG Leaders Index ETF | 46.77 | 46.61 | 46.61 | 801 | 0.00 | | 0.00 | |
| ESGB | BMO ESG Corporate Bond Index ETF | 28.01 | 28.01 | 28.01 | 3.7K | 0.00 | | 0.00 | |
| ESGC | Invesco SP TSX Composite ESG Index ETF | 32.20 | 32.20 | 32.20 | 100 | 0.00 | | 0.00 | |
| ESGE | BMO MSCI EAFE ESG Leaders Index ETF | 37.75 | 37.72 | 37.74 | 700 | 0.00 | | 0.00 | |
| ESGF | BMO ESG US Corp Bnd Hdgd To CAD Idx ETF | 24.19 | 24.17 | 24.19 | 400 | 0.00 | | 0.00 | |
| ESGG | BMO MSCI Global ESG Leaders Index ETF | 53.00 | 52.85 | 52.95 | 486 | 0.00 | | 0.00 | |
| ESGY | BMO MSCI USA ESG Leaders Index ETF | 61.67 | 61.20 | 61.66 | 603 | 0.00 | | 0.00 | |
| ESGY.F | BMO MSCI USA ESG Leaders Index ETF | 46.83 | 46.83 | 46.83 | 100 | -0.39 | | 0.83 | |
| ESI | Ensign Energy Services Inc | 2.150 | 2.000 | 2.050 | 459.5K | 0.000 | | 0.00 | |
| ESM | Euro Sun Mining Inc | 0.2000 | 0.1900 | 0.1950 | 1.06M | 0.0000 | | 0.00 | |
| ESP | Brompton Energy Split Corp. Class A | 4.300 | 4.210 | 4.220 | 1.6K | 0.000 | | 0.00 | |
| ESP.PR.A | Brompton Energy Split Corp Preferred | 10.28 | 10.18 | 10.28 | 2.3K | 0.00 | | 0.00 | |
| ESPX | Evolve SP 500 Enhanced Yield Fund | 24.97 | 24.97 | 24.97 | 819 | 0.00 | | 0.00 | |
| ESPX.B | Evolve SP 500 Enhanced Yield Fund Uh | 26.32 | 26.32 | 26.32 | 100 | -0.07 | | 0.27 | |
| ESPX.U | Evolve SP 500 Enhanced Yield Fund USD | 25.59 | 25.59 | 25.59 | 100 | 0.26 | | 1.03 | |
| ET | Evertz Technologies Ltd | 12.29 | 12.04 | 12.05 | 9.4K | 0.00 | | 0.00 | |
| ETC | Evolve Cryptocurrencies ETF | 23.73 | 23.59 | 23.73 | 1.9K | 0.00 | | 0.00 | |
| ETC.U | Evolve Cryptocurrencies ETF USD | 21.98 | 21.96 | 21.98 | 203 | 0.00 | | 0.00 | |
| ETG | Entree Resources Ltd | 2.170 | 2.120 | 2.130 | 87.6K | 0.000 | | 0.00 | |
| ETHH | Purpose Ether CAD ETF | 15.70 | 15.06 | 15.70 | 436.3K | 0.00 | | 0.00 | |
| ETHH.B | Purpose Ether Non-Cur Hedg ETF | 19.02 | 18.25 | 19.02 | 586.3K | 0.00 | | 0.00 | |
| ETHH.U | Purpose Ether ETF USD | 17.27 | 16.64 | 17.27 | 25.5K | 0.00 | | 0.00 | |
| ETHI | GX Global Sustainability Leaders Idx ETF | 54.95 | 54.61 | 54.92 | 1.5K | 0.00 | | 0.00 | |
| ETHO.B | Purpose Core Ether Hdg ETF | 30.72 | 29.67 | 30.72 | 5.3K | 0.00 | | 0.00 | |
| ETHO.U | Purpose Core Ether Hdg ETF USD | 28.98 | 28.98 | 28.98 | 100 | 0.00 | | 0.00 | |
| ETHQ | 3iQ Coinshares Ether ETF | 22.00 | 21.13 | 21.99 | 62.5K | 0.00 | | 0.00 | |
| ETHQ.U | 3iQ Coinshares Ether ETF USD | 15.97 | 15.66 | 15.97 | 9.9K | 0.00 | | 0.00 | |
| ETHR | Ether Unhedg ETF | 18.71 | 17.98 | 18.71 | 132.4K | 0.00 | | 0.00 | |
| ETHR.U | Ether ETF USD | 16.96 | 16.52 | 16.96 | 9.1K | 0.00 | | 0.00 | |
| ETHX.B | CI Galaxy Ethereum ETF | 19.91 | 19.11 | 19.90 | 885.5K | 0.00 | | 0.00 | |
| ETHX.U | CI Galaxy Ethereum ETF USD | 18.10 | 17.45 | 18.10 | 65.8K | 0.00 | | 0.00 | |
| ETHY | Purpose Ether Yield ETF | 3.900 | 3.740 | 3.890 | 260.4K | 0.000 | | 0.00 | |
| ETHY.B | Purpose Ether Yield ETF | 5.050 | 4.860 | 5.050 | 29.4K | 0.000 | | 0.00 | |
| ETHY.U | Purpose Ether Yield ETF USD | 3.820 | 3.780 | 3.820 | 1.2K | 0.000 | | 0.00 | |
| ETP | First Trust Global Risk Managed Inc ETF | 17.90 | 17.80 | 17.90 | 7.3K | 0.11 | | 0.62 | |
| ETSX | Evolve SP Tsx60 Enhanced Yield Fund | 21.95 | 21.89 | 21.89 | 1K | 0.00 | | 0.00 | |
| EVO | Evovest Global Equity ETF | 26.36 | 26.31 | 26.31 | 2.4K | 0.00 | | 0.00 | |
| EVT | Economic Investment | 19.40 | 19.10 | 19.10 | 4.5K | 0.00 | | 0.00 | |
| EXE | Extendicare Inc | 13.34 | 12.72 | 13.17 | 374.1K | 0.00 | | 0.00 | |
| EXRO | Exro Technologies Inc | 0.0800 | 0.0750 | 0.0800 | 126.6K | 0.0000 | | 0.00 | |
| EXRO.WT.A | Exro Technologies Inc. Purchase Warrants | 0.0200 | 0.0200 | 0.0200 | 45K | 0.0000 | | 0.00 | |