| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.920 | 2.910 | 2.910 | 1.7K | 0.000 | | 0.00 | |
| FAR | Foraco International Sa | 1.830 | 1.730 | 1.830 | 785.5K | 0.000 | | 0.00 | |
| FAUS | Fidelity Advanced US Equity Fund ETF | 24.86 | 24.86 | 24.86 | 413 | 0.30 | | 1.22 | |
| FAUS.U | Fidelity Advanced US Equity Fund ETF USD | 18.12 | 18.12 | 18.12 | 1.2K | -0.02 | | 0.11 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.48 | 17.43 | 17.45 | 2.2K | 0.00 | | 0.00 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 28.60 | 28.60 | 28.60 | 200 | -0.37 | | 1.28 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 53.10 | 52.53 | 52.84 | 33.3K | 0.00 | | 0.00 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 38.50 | 38.32 | 38.38 | 500 | 0.00 | | 0.00 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.05 | 11.91 | 12.01 | 76.1K | 0.00 | | 0.00 | |
| FC.DB.J | Firm Capital Mtg Inv Corp 5.5 Pct Debs | 100.2 | 100.1 | 100.1 | 30K | -0.1 | | 0.14 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 99.00 | 98.85 | 98.85 | 33K | 0.00 | | 0.00 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 96.78 | 96.77 | 96.77 | 15K | 0.01 | | 0.01 | |
| FCAB | Fidelity Absolute Income Fund ETF | 25.13 | 25.12 | 25.12 | 4.2K | 0.00 | | 0.00 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 18.08 | 18.07 | 18.07 | 1.4K | -0.19 | | 1.04 | |
| FCCD | Fidelity CDN High Div Index ETF | 32.43 | 32.36 | 32.36 | 3K | 0.00 | | 0.00 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 41.69 | 41.51 | 41.51 | 544 | 0.00 | | 0.00 | |
| FCCV | Fidelity Canadian Value Index ETF | 16.67 | 16.62 | 16.63 | 1.2K | 0.00 | | 0.00 | |
| FCD.UN | Firm Capital Property Trust | 6.090 | 6.020 | 6.040 | 4.3K | 0.000 | | 0.00 | |
| FCGI | Fidelity Global Monthly High Income ETF | 14.58 | 14.56 | 14.58 | 2.8K | 0.00 | | 0.00 | |
| FCID | Fidelity Intl High Dividend Index ETF | 31.14 | 31.04 | 31.14 | 1.4K | 0.00 | | 0.00 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 24.68 | 24.50 | 24.50 | 6.1K | 0.00 | | 0.00 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 43.83 | 43.75 | 43.81 | 9.3K | 0.00 | | 0.00 | |
| FCIQ.U | Fidelity Intl High Quality Index ETF USD | 31.86 | 31.83 | 31.83 | 1.5K | 0.00 | | 0.00 | |
| FCIV | Fidelity International Value Index ETF | 41.23 | 40.98 | 41.23 | 21.8K | 0.00 | | 0.00 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 13.73 | 13.71 | 13.71 | 546 | 0.10 | | 0.73 | |
| FCQH | Fidelity US High Qlty Cur Ntrl Index ETF | 59.80 | 59.80 | 59.80 | 167 | 0.00 | | 0.00 | |
| FCR.UN | First Capital REIT Units | 18.89 | 18.56 | 18.69 | 160.7K | 0.00 | | 0.00 | |
| FCRC | | 20.47 | 20.47 | 20.47 | 100 | 0.20 | | 0.99 | |
| FCRI | | 20.61 | 20.60 | 20.61 | 1.8K | -0.23 | | 1.10 | |
| FCRR | Fidelity US Div For Rising Rates Idx ETF | 45.95 | 45.55 | 45.95 | 378 | 0.00 | | 0.00 | |
| FCSI | Franklin Clearbridge Sust Intl Act ETF | 24.75 | 24.75 | 24.75 | 125 | 0.28 | | 1.14 | |
| FCUB | Fidelity Core US Bond ETF | 25.43 | 25.43 | 25.43 | 100 | 0.05 | | 0.20 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 18.50 | 18.50 | 18.50 | 300 | 0.11 | | 0.60 | |
| FCUD | Fidelity US High Div Index ETF | 38.02 | 37.90 | 37.92 | 2.9K | 0.00 | | 0.00 | |
| FCUD.U | Fidelity US High Div Index ETF USD | 27.50 | 27.17 | 27.17 | 5.2K | -1.04 | | 3.69 | |
| FCUH | Fidelity US High Div Cur Neu Idx ETF | 32.94 | 32.94 | 32.94 | 103 | 0.00 | | 0.00 | |
| FCUQ | Fidelity US High Quality Index ETF | 66.16 | 65.85 | 66.14 | 2.2K | 0.00 | | 0.00 | |
| FCUQ.U | Fidelity US High Quality Index ETF USD | 47.21 | 47.21 | 47.21 | 100 | -0.54 | | 1.13 | |
| FCUV | Fidelity US Value Index ETF | 20.38 | 20.22 | 20.36 | 29.9K | 0.00 | | 0.00 | |
| FCUV.U | Fidelity US Value Index ETF USD | 14.61 | 14.61 | 14.61 | 208 | 0.24 | | 1.67 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 18.98 | 18.85 | 18.97 | 2.4K | 0.00 | | 0.00 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 34.63 | 34.63 | 34.63 | 100 | -0.14 | | 0.40 | |
| FDN | First Trust Dow Jones Internet ETF | 30.25 | 30.19 | 30.19 | 225 | 0.00 | | 0.00 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.20 | 20.17 | 20.17 | 200 | 0.00 | | 0.00 | |
| FDY | Faraday Copper Corp | 1.170 | 1.100 | 1.160 | 483.8K | 0.000 | | 0.00 | |
| FEBB.F | First Trust CBOE Vest US Eqty ETF Feb | 49.65 | 49.65 | 49.65 | 131 | 0.00 | | 0.00 | |
| FEC | Frontera Energy Corp | 6.390 | 6.060 | 6.140 | 34.1K | 0.000 | | 0.00 | |
| FETH | Fidelity Advantage Ether ETF | 74.44 | 71.80 | 74.40 | 6.3K | 0.00 | | 0.00 | |
| FETH.U | Fidelity Advantage Ether ETF | 50.05 | 49.94 | 49.94 | 400 | -0.79 | | 1.56 | |
| FF | First Mining Gold Corp | 0.1750 | 0.1650 | 0.1750 | 762.3K | 0.0000 | | 0.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,420 | 2,360 | 2,365 | 56K | 0 | | 0.00 | |
| FFH.PR.G | Fairfax Financial Hldngs Pref Ser G | 24.81 | 24.66 | 24.66 | 2.4K | -0.14 | | 0.56 | |
| FFH.PR.H | Fairfax Fncl Holdings Ltd Pref Ser H | 24.80 | 24.75 | 24.80 | 700 | 0.00 | | 0.00 | |
| FFH.PR.I | Fairfax Financial Holdings Series I Pref | 24.71 | 24.69 | 24.71 | 2.4K | 0.00 | | 0.00 | |
| FFH.PR.J | Fairfax Fncl Holdings Ltd Pref Ser J | 24.66 | 24.66 | 24.66 | 200 | 0.00 | | 0.00 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.26 | 25.19 | 25.20 | 4.7K | 0.00 | | 0.00 | |
| FFM | Firefly Metals Ltd | 1.0000 | 0.9600 | 0.9900 | 35K | 0.0000 | | 0.00 | |
| FFN | North American Financial 15 Split Corp | 7.190 | 7.140 | 7.190 | 146.6K | 0.000 | | 0.00 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.93 | 10.88 | 10.93 | 61.8K | 0.00 | | 0.00 | |
| FGBL | Forstrong Global Balanced ETF | 21.11 | 21.11 | 21.11 | 3K | 0.41 | | 1.98 | |
| FGEB | Fidelity Global Equity Plus Balanced | 11.45 | 11.45 | 11.45 | 187 | 0.00 | | 0.00 | |
| FGEP | Fidelity Global Equity Plus Fund | 12.26 | 12.16 | 12.20 | 20.3K | 0.00 | | 0.00 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 8.700 | 8.670 | 8.700 | 18.5K | -0.100 | | 1.14 | |
| FGGE | Franklin Global Growth Active ETF | 26.00 | 26.00 | 26.00 | 176 | 0.00 | | 0.00 | |
| FGO | CI Enhanced Govt Bond ETF | 9.980 | 9.960 | 9.960 | 9.3K | -0.030 | | 0.30 | |
| FGO.U | CI Enhanced Govt Bond ETF USD | 10.18 | 10.18 | 10.18 | 146 | -0.08 | | 0.78 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.55 | 20.55 | 20.55 | 200 | 0.00 | | 0.00 | |
| FGRW | Forstrong Global Growth ETF | 23.53 | 23.53 | 23.53 | 100 | 0.00 | | 0.00 | |
| FHG | First Trust US Industrials ETF | 55.37 | 55.37 | 55.37 | 200 | -0.04 | | 0.07 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 10.05 | 9.98 | 10.05 | 1.2K | 0.00 | | 0.00 | |
| FHI.B | CI Hlth Care Giants Cov Call ETF | 11.47 | 11.47 | 11.47 | 104 | 0.00 | | 0.00 | |
| FHI.U | CI Health Care Giants Covered Call ETF | 8.710 | 8.710 | 8.710 | 200 | 0.000 | | 0.00 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.93 | 20.90 | 20.93 | 7.3K | 0.00 | | 0.00 | |
| FHQ | First Trust US Technology ETF | 103.5 | 103.1 | 103.1 | 209 | 0.0 | | 0.00 | |
| FHQ.F | First Trust Ad US Technology ETF | 56.01 | 56.01 | 56.01 | 100 | -0.45 | | 0.80 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 8.840 | 8.820 | 8.830 | 46.8K | 0.000 | | 0.00 | |
| FIG | CI Investment Grade Bond ETF | 9.500 | 9.500 | 9.500 | 2.1K | 0.000 | | 0.00 | |
| FIG.U | CI Investment Grade Bond ETF USD | 9.310 | 9.310 | 9.310 | 100 | 0.000 | | 0.00 | |
| FIH.U | Fairfax India Holdings Corp USD | 19.00 | 18.75 | 18.91 | 28.1K | 0.00 | | 0.00 | |
| FINC | Forstrong Global Income ETF | 22.29 | 22.26 | 22.29 | 200 | 0.01 | | 0.04 | |
| FINO | Franklin Innovation Active ETF | 29.26 | 29.25 | 29.26 | 1.1K | 0.00 | | 0.00 | |
| FINT | First Trust Intl Capital Strength ETF | 29.70 | 29.68 | 29.68 | 5K | 0.51 | | 1.75 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.04 | 18.04 | 18.04 | 200 | 0.00 | | 0.00 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 17.93 | 17.89 | 17.89 | 2.2K | 0.00 | | 0.00 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 19.02 | 18.99 | 19.02 | 2.9K | 0.00 | | 0.00 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 10.97 | 10.88 | 10.97 | 700 | 0.00 | | 0.00 | |
| FLNT | Flint Corp | 0.0300 | 0.0250 | 0.0250 | 95.5K | 0.0000 | | 0.00 | |
| FLOW | Flow Beverage Corp | 0.0550 | 0.0550 | 0.0550 | 20K | 0.0000 | | 0.00 | |
| FLSD | Franklin Liberty Short Duration Bond ETF | 19.34 | 19.32 | 19.34 | 31K | 0.00 | | 0.00 | |
| FLUS | Franklin Libertyqt US Eqt Index ETF | 52.19 | 52.05 | 52.19 | 1.6K | 0.00 | | 0.00 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 7.170 | 7.170 | 7.170 | 137 | 0.000 | | 0.00 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.610 | 8.520 | 8.610 | 400 | 0.030 | | 0.35 | |
| FM | First Quantum Minerals Ltd | 23.88 | 23.18 | 23.76 | 1.45M | 0.00 | | 0.00 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 18.56 | 18.42 | 18.55 | 1.6K | 0.00 | | 0.00 | |
| FN | First National Financial Corp | 48.25 | 48.11 | 48.20 | 75K | 0.00 | | 0.00 | |
| FN.PR.A | First National Financial Corp Pref A | 19.33 | 19.20 | 19.20 | 1.7K | 0.00 | | 0.00 | |
| FN.PR.B | First National Financial Corp Pref B | 19.30 | 19.10 | 19.10 | 2.9K | 0.00 | | 0.00 | |
| FNV | Franco-Nevada Corp | 238.3 | 235.0 | 236.1 | 247.8K | 0.0 | | 0.00 | |
| FOM | Foran Mining Corp | 2.790 | 2.680 | 2.760 | 1.14M | 0.000 | | 0.00 | |
| FOOD | Goodfood Market Corp | 0.1700 | 0.1700 | 0.1700 | 30.1K | 0.0000 | | 0.00 | |
| FORA | Verticalscope Holdings Inc | 3.920 | 3.650 | 3.700 | 36.2K | 0.000 | | 0.00 | |
| FOUR | GX Industry 4.0 Index ETF | 56.40 | 56.40 | 56.40 | 131 | -0.39 | | 0.69 | |
| FPR | CI Preferred Share ETF | 24.53 | 24.52 | 24.52 | 1.2K | -0.07 | | 0.28 | |
| FRU | Freehold Royalties Ltd | 13.21 | 13.06 | 13.14 | 306.8K | 0.00 | | 0.00 | |
| FRX | Fennec Pharmaceuticals Inc | 11.40 | 11.10 | 11.40 | 526 | 0.00 | | 0.00 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.670 | 9.670 | 9.670 | 13.9K | 0.000 | | 0.00 | |
| FSF | CI Global Financial Sector ETF | 33.78 | 33.78 | 33.78 | 200 | 0.00 | | 0.00 | |
| FSL | First Trust Senior Loan ETF | 16.66 | 16.66 | 16.66 | 100 | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 64.46 | 64.28 | 64.33 | 2.2K | 0.00 | | 0.00 | |
| FSV | Firstservice Corp | 273.9 | 270.9 | 272.0 | 88.7K | 0.0 | | 0.00 | |
| FSY | Forsys Metals Corp | 0.5200 | 0.5000 | 0.5000 | 102.3K | 0.0000 | | 0.00 | |
| FSZ | Fiera Capital Corp | 6.690 | 6.450 | 6.570 | 331.1K | 0.000 | | 0.00 | |
| FSZ.DB.B | Fiera Capital Corporation 8.25 Pct Debs | 101.5 | 101.3 | 101.3 | 55K | 0.0 | | 0.00 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 103.5 | 102.7 | 102.7 | 60K | 0.0 | | 0.00 | |
| FT | Fortune Mnrl J | 0.0800 | 0.0700 | 0.0800 | 168.8K | 0.0000 | | 0.00 | |
| FTG | Firan Technology Group Corp | 12.05 | 11.65 | 11.87 | 23.9K | 0.00 | | 0.00 | |
| FTHI | Fidelity Tactical High Income Fund | 11.04 | 11.04 | 11.04 | 378 | 0.02 | | 0.18 | |
| FTN | Financial 15 Split Corp | 9.950 | 9.850 | 9.930 | 191.5K | 0.000 | | 0.00 | |
| FTN.PR.A | Financial 15 Split Corp | 10.90 | 10.88 | 10.88 | 19.3K | 0.00 | | 0.00 | |
| FTS | Fortis Inc | 70.33 | 69.81 | 69.91 | 1.12M | 0.00 | | 0.00 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 23.23 | 23.01 | 23.01 | 1.6K | 0.00 | | 0.00 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 24.35 | 24.34 | 24.34 | 1.5K | 0.00 | | 0.00 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 19.00 | 18.99 | 19.00 | 2.6K | 0.00 | | 0.00 | |
| FTS.PR.I | Fortis Inc Pref Ser I | 17.55 | 17.50 | 17.50 | 754 | 0.00 | | 0.00 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 22.30 | 22.21 | 22.21 | 1.3K | 0.00 | | 0.00 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 23.20 | 23.15 | 23.15 | 1.5K | 0.00 | | 0.00 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 23.96 | 23.77 | 23.86 | 2.3K | 0.00 | | 0.00 | |
| FTT | Finning Intl | 58.25 | 57.26 | 57.40 | 776.5K | 0.00 | | 0.00 | |
| FTU | US Financial 15 Split Corp | 0.5300 | 0.5300 | 0.5300 | 10K | 0.0000 | | 0.00 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 7.770 | 7.760 | 7.770 | 1.3K | 0.320 | | 4.30 | |
| FURY | Fury Gold Mines Ltd | 0.7000 | 0.6800 | 0.7000 | 24.3K | 0.0000 | | 0.00 | |
| FVI | Fortuna Mines Inc | 9.200 | 8.720 | 9.050 | 2.05M | 0.000 | | 0.00 | |
| FVL | Freegold Ventures Ltd | 1.310 | 1.270 | 1.300 | 381.2K | 0.000 | | 0.00 | |
| FXM | CI Morningstar Cda Value Idx ETF | 29.25 | 29.17 | 29.17 | 750 | 0.00 | | 0.00 | |