TSX, CBCX End of Day and Historical Stock Data [CI Galaxy Blockchain ETF]

12 Aug 2025

LAST: 36.50	CHANGE: 0.17	OPEN: 36.50	HIGH: 36.50	ASK: 0.00	VOLUME: 100
LAST: 36.50	CHG(%): 0.47	PREV: 36.33	LOW: 36.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	36.50	36.50	36.50	36.50	100
08 Aug 25	36.33	36.33	36.33	36.33	112
07 Aug 25	36.80	36.80	36.30	36.30	1.1K
05 Aug 25	34.61	35.70	34.61	35.69	2.4K
01 Aug 25	34.60	34.60	34.60	34.60	511
31 Jul 25	37.11	37.56	37.11	37.50	900
28 Jul 25	37.74	37.74	37.74	37.74	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50