TSX, CGX.DB.B End of Day and Historical Stock Data [Cineplex Inc Debs]

27 Jun 2025

LAST: 132.7	CHANGE: 3.65	OPEN: 131.3	HIGH: 137.0	ASK: 0.0	VOLUME: 539K
LAST: 132.7	CHG(%): 2.83	PREV: 129.0	LOW: 131.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	125.0	125.0	125.0	125.0	4K
06 Aug 25	126.0	126.0	125.5	125.5	8K
05 Aug 25	127.0	127.0	127.0	127.0	4K
22 Jul 25	128.3	128.3	128.1	128.1	75K
15 Jul 25	133.5	133.5	133.5	133.5	4K
09 Jul 25	132.0	132.0	130.0	130.0	16K
30 Jun 25	131.1	133.3	131.1	133.3	142K
27 Jun 25	131.3	137.0	131.3	132.7	539K
27 Jun 25	131.3	137.0	131.3	132.7	539K
26 Jun 25	129.0	129.0	129.0	129.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.7