TSX, CNAO End of Day and Historical Stock Data [CI Alternative Na Opps Fund ETF]

26 Jun 2025

LAST: 30.52	CHANGE: 1.27	OPEN: 30.52	HIGH: 30.52	ASK: 0.00	VOLUME: 3K
LAST: 30.52	CHG(%): 4.34	PREV: 29.25	LOW: 30.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	32.20	32.20	32.20	32.20	500
17 Jul 25	31.00	31.00	31.00	31.00	300
10 Jul 25	31.10	31.10	31.10	31.10	500
03 Jul 25	31.06	31.06	31.06	31.06	3.2K
26 Jun 25	30.52	30.52	30.52	30.52	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.52