TSX, CTF.UN End of Day and Historical Stock Data [Citadel Income Fund]

27 Jun 2025

LAST: 2.700	CHANGE: 0.07	OPEN: 2.680	HIGH: 2.700	ASK: 0.000	VOLUME: 3.6K
LAST: 2.700	CHG(%): 2.66	PREV: 2.630	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.780	2.810	2.780	2.810	2.2K
11 Aug 25	2.880	2.880	2.880	2.880	100
07 Aug 25	2.880	2.880	2.820	2.820	700
06 Aug 25	2.880	2.880	2.870	2.880	873
05 Aug 25	2.870	2.870	2.870	2.870	100
31 Jul 25	2.830	2.830	2.830	2.830	100
30 Jul 25	2.840	2.840	2.840	2.840	400
29 Jul 25	2.840	2.850	2.840	2.840	5.7K
16 Jul 25	2.790	2.790	2.790	2.790	4.3K
15 Jul 25	2.860	2.860	2.840	2.840	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700