TSX, CNQ End of Day and Historical Stock Data [Canadian Natural Resources Ltd.]

08 Aug 2025

LAST: 41.71	CHANGE: 0.00	OPEN: 42.21	HIGH: 42.21	ASK: 43.40	VOLUME: 7.92M
LAST: 41.71	CHG(%): 0.00	PREV: 41.71	LOW: 41.36	BID: 43.33

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	42.21	42.21	41.36	41.71	7.92M
07 Aug 25	43.59	43.80	41.62	41.81	7.39M
06 Aug 25	43.61	44.11	42.87	43.12	8.91M
05 Aug 25	42.60	43.36	42.50	43.30	9.28M
01 Aug 25	43.50	43.55	42.58	42.72	5.34M
31 Jul 25	43.72	44.15	43.42	43.86	7.55M
30 Jul 25	44.23	44.29	43.79	44.12	4.97M
29 Jul 25	43.79	44.43	43.78	44.39	4.89M
28 Jul 25	43.40	43.96	43.35	43.87	4.84M
25 Jul 25	43.24	43.28	42.75	43.01	5.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

34.92 - 52.15

41.71