TSX, CCL.B End of Day and Historical Stock Data [Ccl Industries Inc Cl B NV]

27 Jun 2025

LAST: 79.31	CHANGE: 0.27	OPEN: 78.69	HIGH: 80.49	ASK: 0.00	VOLUME: 311.1K
LAST: 79.31	CHG(%): 0.34	PREV: 79.04	LOW: 78.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.43	79.16	78.13	78.51	139.7K
07 Aug 25	78.00	78.32	77.17	78.13	259.7K
06 Aug 25	77.57	78.64	77.13	78.07	174.3K
05 Aug 25	77.68	78.08	75.35	77.37	260.8K
01 Aug 25	76.91	77.03	75.81	76.16	168.7K
31 Jul 25	77.71	78.27	77.13	77.45	175K
30 Jul 25	78.38	78.41	77.69	77.77	120.3K
29 Jul 25	78.11	78.52	77.81	78.25	156.3K
28 Jul 25	78.18	78.78	77.90	78.07	121.5K
25 Jul 25	78.80	79.29	78.16	78.40	170.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.31