X | TMX Group Ltd | 57.81 | 56.88 | 57.71 | 337.5K | 0.00 | | 0.00 | |
XAD | Ishares U.S. Aerospace & Defense Index | 88.20 | 87.66 | 87.69 | 1.3K | 0.00 | | 0.00 | |
XAGG | Ishares US Aggregate Bond Index ETF | 37.80 | 37.79 | 37.79 | 12K | 0.05 | | 0.13 | |
XAGG.U | Ishares US Aggregate Bond Index ETF USD | 27.34 | 27.34 | 27.34 | 3K | 0.21 | | 0.77 | |
XAGH | Ishares US Aggregate Bond Idx ETF CAD HD | 33.22 | 33.20 | 33.21 | 1.6K | 0.00 | | 0.00 | |
XAM | Xanadu Mines Ltd | 0.0650 | 0.0650 | 0.0650 | 11K | -0.0050 | | 7.14 | |
XAU | Goldmoney Inc | 9.520 | 9.080 | 9.210 | 5K | 0.000 | | 0.00 | |
XAW | Ishares Core MSCI All Cntry Ex Can ETF | 47.76 | 47.50 | 47.73 | 21.3K | 0.00 | | 0.00 | |
XAW.U | Ishares Core MSCI All Ex Can ETF USD | 34.72 | 34.72 | 34.72 | 1.3K | -0.03 | | 0.09 | |
XBAL | Ishares Core Balanced ETF Portfolio | 31.71 | 31.66 | 31.68 | 73.4K | 0.00 | | 0.00 | |
XBB | Ishares Core CDN Universe Bond ETF | 28.16 | 28.10 | 28.14 | 130K | 0.00 | | 0.00 | |
XBM | Ishares S&P TSX Global Base Mtls ETF | 21.42 | 21.13 | 21.31 | 19.7K | 0.00 | | 0.00 | |
XCB | Ishares Canadian Corporate Bond ETF | 20.26 | 20.23 | 20.25 | 39.3K | 0.00 | | 0.00 | |
XCBG | Ishares ESG Adv CAD Corp Bond Index ETF | 37.95 | 37.94 | 37.95 | 1.5K | 0.00 | | 0.00 | |
XCBU | Ishares US IG Corporate Bond Index ETF | 35.87 | 35.87 | 35.87 | 500 | 0.00 | | 0.00 | |
XCBU.U | Ishares US IG Corporate Bond Idx ETF USD | 25.94 | 25.94 | 25.94 | 300 | 0.01 | | 0.04 | |
XCD | Ishares S&P Global Cons Disc ETF | 59.82 | 59.76 | 59.82 | 540 | 0.00 | | 0.00 | |
XCG | Ishares Canadian Growth Index ETF | 62.58 | 62.18 | 62.19 | 1.4K | 0.00 | | 0.00 | |
XCH | Ishares China Index ETF | 24.65 | 24.58 | 24.65 | 4.8K | 0.00 | | 0.00 | |
XCHP | Ishares Semiconductor Index ETF | 58.00 | 57.68 | 57.96 | 6.9K | 0.00 | | 0.00 | |
XCLN | Ishares Global Clean Energy Index ETF | 31.57 | 31.42 | 31.43 | 331 | 0.00 | | 0.00 | |
XCNS | Ishares Core Conservative Balanced ETF | 24.45 | 24.43 | 24.43 | 2.1K | 0.00 | | 0.00 | |
XCS | Ishares S&P TSX Smallcap Index ETF | 24.38 | 24.21 | 24.21 | 3.3K | 0.00 | | 0.00 | |
XCSR | Ishares ESG Advanced MSCI Canada Idx ETF | 88.73 | 88.33 | 88.34 | 2.9K | 0.00 | | 0.00 | |
XCV | Ishares Canadian Value Index ETF | 43.52 | 43.52 | 43.52 | 129 | 0.00 | | 0.00 | |
XDG | Ishares Core MSCI Glo Qlty Div ETF | 28.23 | 28.15 | 28.22 | 12.4K | 0.00 | | 0.00 | |
XDG.U | Ishares Core MSCI Glo Qlty Div ETF USD | 20.16 | 20.13 | 20.16 | 3K | -0.59 | | 2.84 | |
XDGH | Ishares Core MSCI Glo Qlty Div ETF | 27.72 | 27.69 | 27.70 | 3.9K | 0.00 | | 0.00 | |
XDIV | Ishares Core MSCI CAD Qlty Div ETF | 32.38 | 32.16 | 32.18 | 163.4K | 0.00 | | 0.00 | |
XDNA | Ishares Genomics Immunology and | 30.55 | 30.55 | 30.55 | 150 | -0.03 | | 0.10 | |
XDRV | Ishares Glbl Electric Autonomous Veh ETF | 41.83 | 41.83 | 41.83 | 100 | 1.20 | | 2.95 | |
XDSR | Ishares ESG Advanced MSCI EAFE Index ETF | 64.12 | 64.02 | 64.12 | 605 | 0.00 | | 0.00 | |
XDU | Ishares Core MSCI US Qlty Div ETF | 31.45 | 31.25 | 31.38 | 5.6K | 0.00 | | 0.00 | |
XDU.U | Ishares Core MSCI US Qlty Div ETF USD | 23.16 | 23.16 | 23.16 | 6.1K | 0.09 | | 0.39 | |
XDUH | Ishares Core MSCI US Qlty Div ETF | 27.75 | 27.60 | 27.75 | 2.6K | 0.00 | | 0.00 | |
XDV | Ishares Canadian Select Div Index ETF | 34.33 | 34.09 | 34.09 | 39.2K | 0.00 | | 0.00 | |
XEB | Ishares JP Morgan USD Emerg Mkts Bd ETF | 16.20 | 16.20 | 16.20 | 100 | 0.10 | | 0.62 | |
XEC | Ishares Core MSCI Emerging Mkts IMI ETF | 32.73 | 32.62 | 32.73 | 39.8K | 0.00 | | 0.00 | |
XEC.U | Ishares Core MSCI Emrgng Mkt IMI ETF | 23.92 | 23.92 | 23.92 | 500 | -0.12 | | 0.50 | |
XEF | Ishares Core MSCI EAFE IMI Index ETF | 43.45 | 43.23 | 43.42 | 162.4K | 0.00 | | 0.00 | |
XEF.U | Ishares Core MSCI EAFE IMI Index ETF | 31.63 | 31.50 | 31.60 | 5.9K | 0.00 | | 0.00 | |
XEG | Ishares S&P TSX Capped Energy Index ETF | 17.36 | 17.13 | 17.22 | 1.43M | 0.00 | | 0.00 | |
XEH | Ishares MSCI Europe IMI Index ETF | 35.08 | 34.96 | 35.04 | 1.7K | 0.00 | | 0.00 | |
XEI | Ishares S&P TSX Comp High Div Index ETF | 29.04 | 28.93 | 28.95 | 86K | 0.00 | | 0.00 | |
XEM | Ishares MSCI Emerging Markets ETF | 37.48 | 37.37 | 37.47 | 1.1K | 0.00 | | 0.00 | |
XEMC | Ishares MSCI Emerg Mkts Ex China Idx ETF | 52.35 | 52.34 | 52.34 | 1.1K | 0.00 | | 0.00 | |
XEN | Ishares Jantzi Social Index ETF | 42.62 | 42.47 | 42.47 | 993 | 0.00 | | 0.00 | |
XEQT | Ishares Core Equity ETF | 36.73 | 36.58 | 36.67 | 434.5K | 0.00 | | 0.00 | |
XESG | Ishares ESG MSCI Cda Index ETF | 34.11 | 33.91 | 33.95 | 3.3K | 0.00 | | 0.00 | |
XETM | Ishares TSX Energy Transition Materials | 46.93 | 46.90 | 46.90 | 855 | 0.00 | | 0.00 | |
XEU | Ishares MSCI Europe IMI Index ETF | 34.90 | 34.69 | 34.90 | 16K | 0.00 | | 0.00 | |
XEXP | Ishares Exponential Tech Index ETF | 53.97 | 53.81 | 53.97 | 3.8K | -0.39 | | 0.72 | |
XFH | Ishares Core MSCI EAFE IMI Index ETF | 35.20 | 35.08 | 35.18 | 14.8K | 0.00 | | 0.00 | |
XFLB | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.12 | 45.12 | 45.12 | 300 | 0.00 | | 0.00 | |
XFLI | Ishares Flexible Monthly Income ETF | 40.17 | 40.15 | 40.17 | 223 | 0.00 | | 0.00 | |
XFLI.U | Ishares Flexible Monthly Income ETF USD | 29.11 | 29.11 | 29.11 | 573 | -0.04 | | 0.14 | |
XFLX | Ishares Flexible Monthly Income ETF | 38.94 | 38.89 | 38.90 | 4.1K | 0.01 | | 0.03 | |
XFN | Ishares S&P TSX Capped Financials ETF | 65.82 | 65.55 | 65.62 | 130.6K | 0.00 | | 0.00 | |
XFR | Ishares Floating Rate Index ETF | 20.04 | 20.02 | 20.03 | 19.4K | 0.00 | | 0.00 | |
XGB | Ishares Canadian Govt Bond Index ETF | 19.23 | 19.20 | 19.22 | 43K | 0.00 | | 0.00 | |
XGD | Ishares S&P TSX Global Gold Index ETF | 35.91 | 35.21 | 35.49 | 599.7K | 0.00 | | 0.00 | |
XGI | Ishares S&P Global Industrials ETF | 60.30 | 60.30 | 60.30 | 100 | 0.00 | | 0.00 | |
XGRO | Ishares Core Growth ETF Portfolio | 32.63 | 32.52 | 32.60 | 79.3K | 0.00 | | 0.00 | |
XHAK | Ishares Cybersecurity and Tech Index ETF | 50.00 | 49.76 | 49.76 | 2.1K | 0.00 | | 0.00 | |
XHB | Ishares CDN Hybrid Corp Bond ETF | 19.96 | 19.90 | 19.93 | 4.5K | 0.00 | | 0.00 | |
XHC | Ishares Global Healthcare Index ETF | 61.06 | 60.63 | 61.04 | 3.5K | 0.00 | | 0.00 | |
XHD | Ishares US High Div Equity Index ETF | 34.94 | 34.83 | 34.86 | 834 | 0.00 | | 0.00 | |
XHU | Ishares US High Div Equity Index ETF | 33.64 | 33.61 | 33.63 | 480 | 0.00 | | 0.00 | |
XHY | Ishares US High Yield Bond Index ETF | 16.70 | 16.64 | 16.66 | 77.3K | 0.00 | | 0.00 | |
XIC | Ishares Core S&P TSX Capped Comp ETF | 44.51 | 44.31 | 44.34 | 130.6K | 0.00 | | 0.00 | |
XID | Ishares India Index ETF | 53.70 | 53.57 | 53.59 | 2.7K | 0.00 | | 0.00 | |
XIG | Ishares US IG Corporate Bond Index ETF | 19.86 | 19.82 | 19.82 | 5.6K | 0.00 | | 0.00 | |
XIGS | Ishares 1 To 5 Year US IG Corp Bond ETF | 37.55 | 37.54 | 37.55 | 4.6K | 0.00 | | 0.00 | |
XIN | Ishares MSCI EAFE Index ETF | 39.32 | 39.19 | 39.30 | 4.7K | 0.00 | | 0.00 | |
XINC | Ishares Core Income Balanced ETF | 20.83 | 20.81 | 20.83 | 1.1K | 0.00 | | 0.00 | |
XIT | Ishares S&P TSX Capped Info Tech ETF | 79.44 | 78.53 | 78.83 | 11.2K | 0.00 | | 0.00 | |
XIU | Ishares S&P TSX 60 Index ETF | 41.97 | 41.78 | 41.82 | 2.06M | 0.00 | | 0.00 | |
XLB | Ishares Core CDN Long Term Bond ETF | 18.67 | 18.63 | 18.63 | 18.4K | 0.00 | | 0.00 | |
XLY | Auxly Cannabis Group Inc | 0.1600 | 0.1400 | 0.1400 | 1.07M | 0.0000 | | 0.00 | |
XMA | Ishares S&P TSX Capped Materials ETF | 29.47 | 29.09 | 29.25 | 32.7K | 0.00 | | 0.00 | |
XMC | Ishares S&P US Midcap Index ETF | 33.14 | 32.97 | 33.01 | 5.3K | 0.00 | | 0.00 | |
XMC.U | Ishares SP US Midcap ETF USD | 24.22 | 24.16 | 24.16 | 400 | 0.00 | | 0.00 | |
XMD | Ishares S&P TSX Completion Index ETF | 44.62 | 44.38 | 44.41 | 20.4K | 0.00 | | 0.00 | |
XMF.A | M Split Corp Capital Shares 2014 | 0.5400 | 0.5000 | 0.5000 | 1.1K | -0.0300 | | 5.66 | |
XMF.PR.B | M Split Corp Class I Pref Shares | 5.150 | 5.150 | 5.150 | 3.6K | -0.100 | | 1.90 | |
XMF.PR.C | M Split Corp Class II Pref Shares 2014 | 4.500 | 4.500 | 4.500 | 100 | 0.850 | | 23.29 | |
XMH | Ishares S&P US Midcap Index ETF CAD Hgd | 27.86 | 27.69 | 27.69 | 3.8K | 0.00 | | 0.00 | |
XMI | Ishares Edge MSCI Min Vol EAFE ETF | 44.12 | 44.12 | 44.12 | 867 | 0.00 | | 0.00 | |
XML | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 30.02 | 30.02 | 30.02 | 225 | 0.07 | | 0.23 | |
XMM | Ishares Edge MSCI Min Vol Emerg ETF | 30.94 | 30.93 | 30.93 | 2.4K | 0.10 | | 0.32 | |
XMS | Ishares Edge MSCI Mv USA ETF CAD Hgd | 38.08 | 38.08 | 38.08 | 112 | 0.00 | | 0.00 | |
XMTM | Ishares Edge MSCI USA Momnt Fctr ETF | 41.45 | 41.28 | 41.28 | 1.1K | 0.00 | | 0.00 | |
XMU | Ishares Edge MSCI Min Vol USA ETF | 85.66 | 85.66 | 85.66 | 221 | 0.00 | | 0.00 | |
XMU.U | Ishares Edge MSCI Min Vol USA Index ETF | 62.45 | 62.45 | 62.45 | 175 | 0.00 | | 0.00 | |
XMV | Ishares Edge MSCI Min Vol Can ETF | 50.87 | 50.76 | 50.76 | 1.5K | 0.00 | | 0.00 | |
XMW | Ishares Edge MSCI Min Vol Gbl ETF | 57.42 | 57.30 | 57.42 | 798 | 0.00 | | 0.00 | |
XMY | Ishares Edge MSCI Mv Global ETF CAD Hgd | 32.70 | 32.57 | 32.70 | 2.3K | 0.00 | | 0.00 | |
XPF | Ishares S&P TSX Na Pref Stock ETF | 15.74 | 15.71 | 15.72 | 3.7K | 0.00 | | 0.00 | |
XQB | Ishares High Qlty Canadian Bond ETF | 18.98 | 18.95 | 18.98 | 4.6K | 0.00 | | 0.00 | |
XQLT | Ishares Edge MSCI USA Qlty Fctr Indx ETF | 41.74 | 41.58 | 41.72 | 8.1K | 0.00 | | 0.00 | |
XQQ | Ishares Nasdaq 100 Index ETF | 58.62 | 58.18 | 58.61 | 93.3K | 0.00 | | 0.00 | |
XQQU | Ishares Nasdaq 100 Index ETF | 77.27 | 76.96 | 77.27 | 1.4K | 0.00 | | 0.00 | |
XQQU.U | Ishares Nasdaq 100 Index ETF | 56.14 | 56.00 | 56.14 | 1.3K | 0.00 | | 0.00 | |
XRB | Ishares CDN Real Return Bond Index ETF | 22.94 | 22.89 | 22.89 | 3.2K | 0.00 | | 0.00 | |
XRE | Ishares S&P TSX Capped REIT Index ETF | 15.90 | 15.78 | 15.79 | 589.5K | 0.00 | | 0.00 | |
XRP | Evolve XRP ETF | 15.30 | 14.56 | 15.13 | 87.9K | 0.00 | | 0.00 | |
XRP.U | Evolve XRP ETF | 15.03 | 14.59 | 14.99 | 5.5K | 0.00 | | 0.00 | |
XRPP | Purpose XRP ETF | 15.25 | 14.53 | 15.14 | 98.5K | 0.00 | | 0.00 | |
XRPP.B | Purpose XRP ETF | 15.43 | 14.75 | 15.27 | 29.2K | 0.00 | | 0.00 | |
XRPP.U | Purpose XRP ETF | 15.18 | 14.70 | 15.14 | 5.4K | 0.00 | | 0.00 | |
XRPQ | 3iQ XRP ETF | 21.03 | 20.10 | 20.90 | 70.2K | 0.00 | | 0.00 | |
XRPQ.U | 3iQ XRP ETF | 15.19 | 14.79 | 15.10 | 7.7K | 0.00 | | 0.00 | |
XSAB | Ishares ESG CDN Agg Bond Index ETF | 18.06 | 18.05 | 18.06 | 9K | 0.00 | | 0.00 | |
XSB | Ishares Core CDN Short Trm Bond ETF | 26.99 | 26.95 | 26.95 | 46.1K | 0.00 | | 0.00 | |
XSC | Ishares Cons ST Strat Fix Inc ETF | 17.96 | 17.96 | 17.96 | 112 | 0.00 | | 0.00 | |
XSE | Ishares Cons Strat Fix Inc ETF | 17.85 | 17.85 | 17.85 | 100 | 0.00 | | 0.00 | |
XSEA | Ishares ESG MSCI EAFE Index ETF | 29.45 | 29.40 | 29.45 | 805 | 0.00 | | 0.00 | |
XSEM | Ishares ESG MSCI Emerg Mkts Index ETF | 24.28 | 24.16 | 24.28 | 2.2K | 0.00 | | 0.00 | |
XSH | Ishares Core CDN ST Corp Maple Bnd ETF | 19.20 | 19.17 | 19.19 | 9.5K | 0.00 | | 0.00 | |
XSHG | Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF | 39.58 | 39.57 | 39.57 | 1K | 0.00 | | 0.00 | |
XSHU | Ishares 1 To 5 Year US IG Corp Bond ETF | 42.94 | 42.94 | 42.94 | 200 | -0.15 | | 0.35 | |
XSHU.U | Ishares 1 To 5 Yr US IG Corp Bd ETF USD | 31.17 | 31.17 | 31.17 | 223 | 0.16 | | 0.52 | |
XSI | Ishares Short Term Strategic FI ETF | 17.04 | 17.02 | 17.04 | 26K | 0.02 | | 0.12 | |
XSMB | Ishares Core CDN Sh MD Trm Un Bd Idx ETF | 40.01 | 40.00 | 40.01 | 700 | 0.29 | | 0.73 | |
XSMC | Ishares SP US Small Cap Index ETF | 30.65 | 30.49 | 30.53 | 6.1K | 0.00 | | 0.00 | |
XSMH | Ishares SP US Small Cap ETF CAD Hdg | 27.17 | 27.04 | 27.04 | 7.8K | 0.00 | | 0.00 | |
XSP | Ishares Core S&P 500 ETF CAD Hdg ETF | 65.70 | 65.31 | 65.65 | 112.2K | 0.00 | | 0.00 | |
XSPC | Ishares S&P 500 3% Capped Index ETF | 45.42 | 45.28 | 45.36 | 599 | 0.00 | | 0.00 | |
XST | Ishares S&P TSX Capped Cons Stpl ETF | 60.85 | 60.36 | 60.53 | 10.1K | 0.00 | | 0.00 | |
XSTB | Ishares ESG CDN ST Bond Index ETF | 19.84 | 19.84 | 19.84 | 1.2K | 0.00 | | 0.00 | |
XSTH | Ishares 0 To 5 Year TIPS Bond Idx HD ETF | 37.84 | 37.79 | 37.83 | 5.9K | 0.00 | | 0.00 | |
XSTP | Ishares 0 To 5 Year TIPS Bond Index ETF | 42.92 | 42.90 | 42.92 | 448 | 0.00 | | 0.00 | |
XSTP.U | Ishares 0 To 5 Yr TIPS Bond Idx ETF USD | 30.91 | 30.91 | 30.91 | 538 | -0.03 | | 0.10 | |
XSU | Ishares US Small Cap Index ETF | 42.27 | 42.04 | 42.05 | 26.9K | 0.00 | | 0.00 | |
XSUS | Ishares ESG MSCI USA Index ETF | 46.37 | 46.24 | 46.37 | 2.6K | 0.00 | | 0.00 | |
XTC | Exco Tech | 6.540 | 6.430 | 6.430 | 22.5K | 0.000 | | 0.00 | |
XTD | Tdb Split Corp Class A Shares | 4.510 | 4.460 | 4.500 | 17.3K | 0.000 | | 0.00 | |
XTD.PR.A | Tdb Split Corp. Priority Equity Shares | 10.70 | 10.60 | 10.70 | 3K | 0.10 | | 0.94 | |
XTG | Xtra Gold Resources Corp | 2.230 | 2.230 | 2.230 | 441 | 0.000 | | 0.00 | |
XTLH | Ishares 20 Year US Treasury Bond Hdg ETF | 32.23 | 32.18 | 32.22 | 8.5K | 0.00 | | 0.00 | |
XTLT | Ishares 20 Year US Treasury Bond ETF | 34.09 | 33.96 | 34.00 | 2.7K | 0.00 | | 0.00 | |
XTLT.U | Ishares 20 Year US Treasury Bond ETF USD | 24.60 | 24.59 | 24.60 | 200 | -0.03 | | 0.12 | |
XTOT | Ishares Core SP Total US Stk Mkt Idx ETF | 43.24 | 43.17 | 43.17 | 344 | 0.00 | | 0.00 | |
XTOT.U | Ishares Core SP Tl US Stk Mk Idx ETF USD | 31.42 | 31.42 | 31.42 | 1K | 0.64 | | 2.08 | |
XTR | Ishares Diversified Monthly Income ETF | 11.44 | 11.42 | 11.43 | 12.2K | 0.00 | | 0.00 | |
XTRA | Xtract One Technologies Inc | 0.5500 | 0.4900 | 0.5100 | 833.5K | 0.0000 | | 0.00 | |
XTRA.WT | Xtract One Technologies Inc Wts | 0.1400 | 0.1400 | 0.1400 | 6K | 0.0000 | | 0.00 | |
XUH | Ishares Core S&P US Total Mkt ETF CAD | 51.67 | 51.53 | 51.62 | 2.8K | 0.00 | | 0.00 | |
XUS | Ishares Core S&P 500 Index ETF | 54.49 | 54.13 | 54.48 | 48.3K | 0.00 | | 0.00 | |
XUS.U | Ishares Core SP 500 Index ETF | 40.19 | 40.03 | 40.11 | 2.7K | 0.00 | | 0.00 | |
XUSC | Ishares S&P 500 3% Capped Index ETF | 46.50 | 46.46 | 46.50 | 627 | 0.00 | | 0.00 | |
XUSC.U | Ishares SP 500 3 Pct Capped Indx ETF USD | 33.29 | 33.29 | 33.29 | 100 | -0.14 | | 0.42 | |
XUSF | Ishares SP US Financials Index ETF | 76.42 | 76.00 | 76.42 | 428 | 0.00 | | 0.00 | |
XUSR | Ishares ESG Advanced MSCI USA Index ETF | 98.54 | 98.22 | 98.22 | 1.2K | 0.00 | | 0.00 | |
XUT | Ishares S&P TSX Capped Utilities ETF | 30.87 | 30.70 | 30.73 | 68K | 0.00 | | 0.00 | |
XUU | Ishares Core S&P US Total Market ETF | 64.51 | 64.21 | 64.46 | 18.2K | 0.00 | | 0.00 | |
XUU.U | Ishares Core SP US Total Market ETF USD | 47.25 | 47.20 | 47.25 | 700 | 0.00 | | 0.00 | |
XVLU | Ishares Edge MSCI USA Value Fctr ETF | 29.50 | 29.47 | 29.50 | 300 | 0.00 | | 0.00 | |
XWD | Ishares MSCI World Index ETF | 102.4 | 101.9 | 102.4 | 6.7K | 0.0 | | 0.00 | |