EODData

List of Symbols for Toronto Stock Exchange [TSX]

CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd57.8156.8857.71337.5K0.000.00 
XADIshares U.S. Aerospace & Defense Index88.2087.6687.691.3K0.000.00 
XAGGIshares US Aggregate Bond Index ETF37.8037.7937.7912K0.050.13 
XAGG.UIshares US Aggregate Bond Index ETF USD27.3427.3427.343K0.210.77 
XAGHIshares US Aggregate Bond Idx ETF CAD HD33.2233.2033.211.6K0.000.00 
XAMXanadu Mines Ltd0.06500.06500.065011K-0.00507.14 
XAUGoldmoney Inc9.5209.0809.2105K0.0000.00 
XAWIshares Core MSCI All Cntry Ex Can ETF47.7647.5047.7321.3K0.000.00 
XAW.UIshares Core MSCI All Ex Can ETF USD34.7234.7234.721.3K-0.030.09 
XBALIshares Core Balanced ETF Portfolio31.7131.6631.6873.4K0.000.00 
XBBIshares Core CDN Universe Bond ETF28.1628.1028.14130K0.000.00 
XBMIshares S&P TSX Global Base Mtls ETF21.4221.1321.3119.7K0.000.00 
XCBIshares Canadian Corporate Bond ETF20.2620.2320.2539.3K0.000.00 
XCBGIshares ESG Adv CAD Corp Bond Index ETF37.9537.9437.951.5K0.000.00 
XCBUIshares US IG Corporate Bond Index ETF35.8735.8735.875000.000.00 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.9425.9425.943000.010.04 
XCDIshares S&P Global Cons Disc ETF59.8259.7659.825400.000.00 
XCGIshares Canadian Growth Index ETF62.5862.1862.191.4K0.000.00 
XCHIshares China Index ETF24.6524.5824.654.8K0.000.00 
XCHPIshares Semiconductor Index ETF58.0057.6857.966.9K0.000.00 
XCLNIshares Global Clean Energy Index ETF31.5731.4231.433310.000.00 
XCNSIshares Core Conservative Balanced ETF24.4524.4324.432.1K0.000.00 
XCSIshares S&P TSX Smallcap Index ETF24.3824.2124.213.3K0.000.00 
XCSRIshares ESG Advanced MSCI Canada Idx ETF88.7388.3388.342.9K0.000.00 
XCVIshares Canadian Value Index ETF43.5243.5243.521290.000.00 
XDGIshares Core MSCI Glo Qlty Div ETF28.2328.1528.2212.4K0.000.00 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD20.1620.1320.163K-0.592.84 
XDGHIshares Core MSCI Glo Qlty Div ETF27.7227.6927.703.9K0.000.00 
XDIVIshares Core MSCI CAD Qlty Div ETF32.3832.1632.18163.4K0.000.00 
XDNAIshares Genomics Immunology and30.5530.5530.55150-0.030.10 
XDRVIshares Glbl Electric Autonomous Veh ETF41.8341.8341.831001.202.95 
XDSRIshares ESG Advanced MSCI EAFE Index ETF64.1264.0264.126050.000.00 
XDUIshares Core MSCI US Qlty Div ETF31.4531.2531.385.6K0.000.00 
XDU.UIshares Core MSCI US Qlty Div ETF USD23.1623.1623.166.1K0.090.39 
XDUHIshares Core MSCI US Qlty Div ETF27.7527.6027.752.6K0.000.00 
XDVIshares Canadian Select Div Index ETF34.3334.0934.0939.2K0.000.00 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.2016.2016.201000.100.62 
XECIshares Core MSCI Emerging Mkts IMI ETF32.7332.6232.7339.8K0.000.00 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF23.9223.9223.92500-0.120.50 
XEFIshares Core MSCI EAFE IMI Index ETF43.4543.2343.42162.4K0.000.00 
XEF.UIshares Core MSCI EAFE IMI Index ETF31.6331.5031.605.9K0.000.00 
XEGIshares S&P TSX Capped Energy Index ETF17.3617.1317.221.43M0.000.00 
XEHIshares MSCI Europe IMI Index ETF35.0834.9635.041.7K0.000.00 
XEIIshares S&P TSX Comp High Div Index ETF29.0428.9328.9586K0.000.00 
XEMIshares MSCI Emerging Markets ETF37.4837.3737.471.1K0.000.00 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF52.3552.3452.341.1K0.000.00 
XENIshares Jantzi Social Index ETF42.6242.4742.479930.000.00 
XEQTIshares Core Equity ETF36.7336.5836.67434.5K0.000.00 
XESGIshares ESG MSCI Cda Index ETF34.1133.9133.953.3K0.000.00 
XETMIshares TSX Energy Transition Materials46.9346.9046.908550.000.00 
XEUIshares MSCI Europe IMI Index ETF34.9034.6934.9016K0.000.00 
XEXPIshares Exponential Tech Index ETF53.9753.8153.973.8K-0.390.72 
XFHIshares Core MSCI EAFE IMI Index ETF35.2035.0835.1814.8K0.000.00 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF45.1245.1245.123000.000.00 
XFLIIshares Flexible Monthly Income ETF40.1740.1540.172230.000.00 
XFLI.UIshares Flexible Monthly Income ETF USD29.1129.1129.11573-0.040.14 
XFLXIshares Flexible Monthly Income ETF38.9438.8938.904.1K0.010.03 
XFNIshares S&P TSX Capped Financials ETF65.8265.5565.62130.6K0.000.00 
XFRIshares Floating Rate Index ETF20.0420.0220.0319.4K0.000.00 
XGBIshares Canadian Govt Bond Index ETF19.2319.2019.2243K0.000.00 
XGDIshares S&P TSX Global Gold Index ETF35.9135.2135.49599.7K0.000.00 
XGIIshares S&P Global Industrials ETF60.3060.3060.301000.000.00 
XGROIshares Core Growth ETF Portfolio32.6332.5232.6079.3K0.000.00 
XHAKIshares Cybersecurity and Tech Index ETF50.0049.7649.762.1K0.000.00 
XHBIshares CDN Hybrid Corp Bond ETF19.9619.9019.934.5K0.000.00 
XHCIshares Global Healthcare Index ETF61.0660.6361.043.5K0.000.00 
XHDIshares US High Div Equity Index ETF34.9434.8334.868340.000.00 
XHUIshares US High Div Equity Index ETF33.6433.6133.634800.000.00 
XHYIshares US High Yield Bond Index ETF16.7016.6416.6677.3K0.000.00 
XICIshares Core S&P TSX Capped Comp ETF44.5144.3144.34130.6K0.000.00 
XIDIshares India Index ETF53.7053.5753.592.7K0.000.00 
XIGIshares US IG Corporate Bond Index ETF19.8619.8219.825.6K0.000.00 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF37.5537.5437.554.6K0.000.00 
XINIshares MSCI EAFE Index ETF39.3239.1939.304.7K0.000.00 
XINCIshares Core Income Balanced ETF20.8320.8120.831.1K0.000.00 
XITIshares S&P TSX Capped Info Tech ETF79.4478.5378.8311.2K0.000.00 
XIUIshares S&P TSX 60 Index ETF41.9741.7841.822.06M0.000.00 
XLBIshares Core CDN Long Term Bond ETF18.6718.6318.6318.4K0.000.00 
XLYAuxly Cannabis Group Inc0.16000.14000.14001.07M0.00000.00 
XMAIshares S&P TSX Capped Materials ETF29.4729.0929.2532.7K0.000.00 
XMCIshares S&P US Midcap Index ETF33.1432.9733.015.3K0.000.00 
XMC.UIshares SP US Midcap ETF USD24.2224.1624.164000.000.00 
XMDIshares S&P TSX Completion Index ETF44.6244.3844.4120.4K0.000.00 
XMF.AM Split Corp Capital Shares 20140.54000.50000.50001.1K-0.03005.66 
XMF.PR.BM Split Corp Class I Pref Shares5.1505.1505.1503.6K-0.1001.90 
XMF.PR.CM Split Corp Class II Pref Shares 20144.5004.5004.5001000.85023.29 
XMHIshares S&P US Midcap Index ETF CAD Hgd27.8627.6927.693.8K0.000.00 
XMIIshares Edge MSCI Min Vol EAFE ETF44.1244.1244.128670.000.00 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd30.0230.0230.022250.070.23 
XMMIshares Edge MSCI Min Vol Emerg ETF30.9430.9330.932.4K0.100.32 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.0838.0838.081120.000.00 
XMTMIshares Edge MSCI USA Momnt Fctr ETF41.4541.2841.281.1K0.000.00 
XMUIshares Edge MSCI Min Vol USA ETF85.6685.6685.662210.000.00 
XMU.UIshares Edge MSCI Min Vol USA Index ETF62.4562.4562.451750.000.00 
XMVIshares Edge MSCI Min Vol Can ETF50.8750.7650.761.5K0.000.00 
XMWIshares Edge MSCI Min Vol Gbl ETF57.4257.3057.427980.000.00 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd32.7032.5732.702.3K0.000.00 
XPFIshares S&P TSX Na Pref Stock ETF15.7415.7115.723.7K0.000.00 
XQBIshares High Qlty Canadian Bond ETF18.9818.9518.984.6K0.000.00 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF41.7441.5841.728.1K0.000.00 
XQQIshares Nasdaq 100 Index ETF58.6258.1858.6193.3K0.000.00 
XQQUIshares Nasdaq 100 Index ETF77.2776.9677.271.4K0.000.00 
XQQU.UIshares Nasdaq 100 Index ETF56.1456.0056.141.3K0.000.00 
XRBIshares CDN Real Return Bond Index ETF22.9422.8922.893.2K0.000.00 
XREIshares S&P TSX Capped REIT Index ETF15.9015.7815.79589.5K0.000.00 
XRPEvolve XRP ETF15.3014.5615.1387.9K0.000.00 
XRP.UEvolve XRP ETF15.0314.5914.995.5K0.000.00 
XRPPPurpose XRP ETF15.2514.5315.1498.5K0.000.00 
XRPP.BPurpose XRP ETF15.4314.7515.2729.2K0.000.00 
XRPP.UPurpose XRP ETF15.1814.7015.145.4K0.000.00 
XRPQ3iQ XRP ETF21.0320.1020.9070.2K0.000.00 
XRPQ.U3iQ XRP ETF15.1914.7915.107.7K0.000.00 
XSABIshares ESG CDN Agg Bond Index ETF18.0618.0518.069K0.000.00 
XSBIshares Core CDN Short Trm Bond ETF26.9926.9526.9546.1K0.000.00 
XSCIshares Cons ST Strat Fix Inc ETF17.9617.9617.961120.000.00 
XSEIshares Cons Strat Fix Inc ETF17.8517.8517.851000.000.00 
XSEAIshares ESG MSCI EAFE Index ETF29.4529.4029.458050.000.00 
XSEMIshares ESG MSCI Emerg Mkts Index ETF24.2824.1624.282.2K0.000.00 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.2019.1719.199.5K0.000.00 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.5839.5739.571K0.000.00 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF42.9442.9442.94200-0.150.35 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD31.1731.1731.172230.160.52 
XSIIshares Short Term Strategic FI ETF17.0417.0217.0426K0.020.12 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF40.0140.0040.017000.290.73 
XSMCIshares SP US Small Cap Index ETF30.6530.4930.536.1K0.000.00 
XSMHIshares SP US Small Cap ETF CAD Hdg27.1727.0427.047.8K0.000.00 
XSPIshares Core S&P 500 ETF CAD Hdg ETF65.7065.3165.65112.2K0.000.00 
XSPCIshares S&P 500 3% Capped Index ETF45.4245.2845.365990.000.00 
XSTIshares S&P TSX Capped Cons Stpl ETF60.8560.3660.5310.1K0.000.00 
XSTBIshares ESG CDN ST Bond Index ETF19.8419.8419.841.2K0.000.00 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.8437.7937.835.9K0.000.00 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF42.9242.9042.924480.000.00 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD30.9130.9130.91538-0.030.10 
XSUIshares US Small Cap Index ETF42.2742.0442.0526.9K0.000.00 
XSUSIshares ESG MSCI USA Index ETF46.3746.2446.372.6K0.000.00 
XTCExco Tech6.5406.4306.43022.5K0.0000.00 
XTDTdb Split Corp Class A Shares4.5104.4604.50017.3K0.0000.00 
XTD.PR.ATdb Split Corp. Priority Equity Shares10.7010.6010.703K0.100.94 
XTGXtra Gold Resources Corp2.2302.2302.2304410.0000.00 
XTLHIshares 20 Year US Treasury Bond Hdg ETF32.2332.1832.228.5K0.000.00 
XTLTIshares 20 Year US Treasury Bond ETF34.0933.9634.002.7K0.000.00 
XTLT.UIshares 20 Year US Treasury Bond ETF USD24.6024.5924.60200-0.030.12 
XTOTIshares Core SP Total US Stk Mkt Idx ETF43.2443.1743.173440.000.00 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD31.4231.4231.421K0.642.08 
XTRIshares Diversified Monthly Income ETF11.4411.4211.4312.2K0.000.00 
XTRAXtract One Technologies Inc0.55000.49000.5100833.5K0.00000.00 
XTRA.WTXtract One Technologies Inc Wts0.14000.14000.14006K0.00000.00 
XUHIshares Core S&P US Total Mkt ETF CAD51.6751.5351.622.8K0.000.00 
XUSIshares Core S&P 500 Index ETF54.4954.1354.4848.3K0.000.00 
XUS.UIshares Core SP 500 Index ETF40.1940.0340.112.7K0.000.00 
XUSCIshares S&P 500 3% Capped Index ETF46.5046.4646.506270.000.00 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD33.2933.2933.29100-0.140.42 
XUSFIshares SP US Financials Index ETF76.4276.0076.424280.000.00 
XUSRIshares ESG Advanced MSCI USA Index ETF98.5498.2298.221.2K0.000.00 
XUTIshares S&P TSX Capped Utilities ETF30.8730.7030.7368K0.000.00 
XUUIshares Core S&P US Total Market ETF64.5164.2164.4618.2K0.000.00 
XUU.UIshares Core SP US Total Market ETF USD47.2547.2047.257000.000.00 
XVLUIshares Edge MSCI USA Value Fctr ETF29.5029.4729.503000.000.00 
XWDIshares MSCI World Index ETF102.4101.9102.46.7K0.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0