| G | Augusta Gold Corp | 1.680 | 1.680 | 1.680 | 26.2K | 0.000 | | 0.00 | |
| GAU | Galiano Gold Inc | 2.130 | 2.060 | 2.080 | 359.8K | 0.000 | | 0.00 | |
| GBAL | Ishares ESG Balanced ETF | 54.95 | 54.95 | 54.95 | 7K | 0.00 | | 0.00 | |
| GBT | Bmtc Group Inc | 12.61 | 12.43 | 12.61 | 2.3K | 0.00 | | 0.00 | |
| GBUL | | 20.42 | 20.42 | 20.42 | 200 | 0.00 | | 0.00 | |
| GCBD | Guardian Canadian Bond ETF | 18.29 | 18.29 | 18.29 | 243 | 0.00 | | 0.00 | |
| GCFE | Guardian Canadian Focused Equity Fund | 33.55 | 33.52 | 33.52 | 3.2K | 0.00 | | 0.00 | |
| GCG | Guardian Capital | 43.89 | 43.89 | 43.89 | 100 | 0.00 | | 0.00 | |
| GCG.A | Guardian Capital Group Ltd Cl A NV | 40.89 | 40.31 | 40.40 | 2.2K | 0.00 | | 0.00 | |
| GCL | Colabor Group Inc | 0.8000 | 0.7800 | 0.7900 | 29.8K | 0.0000 | | 0.00 | |
| GCNS | Ishares ESG Conservative Balanced ETF | 46.81 | 46.81 | 46.81 | 156 | 0.00 | | 0.00 | |
| GCSC | Guardian Canadian Sector Controlled Equi | 29.87 | 29.86 | 29.86 | 4.4K | -0.58 | | 1.91 | |
| GCTB | Guardian Ultra-Short Canadian T-Bill | 50.04 | 50.04 | 50.04 | 425 | 0.00 | | 0.00 | |
| GCU | 0Negold Canyon Resources Inc. | 0.2450 | 0.2250 | 0.2450 | 177.5K | 0.0000 | | 0.00 | |
| GDC | Genesis Land J | 3.170 | 3.150 | 3.150 | 476 | 0.000 | | 0.00 | |
| GDEP | Guardian Directed Equity Path ETF | 19.07 | 19.07 | 19.07 | 800 | -0.25 | | 1.29 | |
| GDI | Gdi Integrated Facility Services Inc | 29.20 | 27.40 | 27.50 | 85.4K | 0.00 | | 0.00 | |
| GDL | Goodfellow Inc | 11.30 | 11.21 | 11.21 | 1.8K | 0.00 | | 0.00 | |
| GDPY | Guardian Directed Premium Yield ETF | 19.15 | 19.15 | 19.15 | 300 | 0.00 | | 0.00 | |
| GDPY.B | Guardian Directed Premium Yield ETF Uh | 19.28 | 19.20 | 19.28 | 2.4K | -0.16 | | 0.82 | |
| GDV | Global Dividend Growth Split Corp | 11.13 | 11.05 | 11.08 | 17.5K | 0.00 | | 0.00 | |
| GDV.PR.A | Global Dividend Growth Split Corp Pref A | 10.44 | 10.41 | 10.41 | 4.1K | 0.00 | | 0.00 | |
| GDXD | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.800 | 9.420 | 9.640 | 302K | 0.000 | | 0.00 | |
| GDXU | Betapro CDN Gold Miners 2X Dly Bull ETF | 49.50 | 47.57 | 48.35 | 166.5K | 0.00 | | 0.00 | |
| GEC | Global Education Communities Corp | 0.3300 | 0.3000 | 0.3300 | 57.5K | 0.0000 | | 0.00 | |
| GEI | Gibson Energy Inc | 25.48 | 25.24 | 25.33 | 194.7K | 0.00 | | 0.00 | |
| GENM | Generation Mining Ltd | 0.3350 | 0.3150 | 0.3200 | 121.7K | 0.0000 | | 0.00 | |
| GEO | Geodrill Ltd | 3.950 | 3.770 | 3.940 | 28.4K | 0.000 | | 0.00 | |
| GEQT | Ishares ESG Equity ETF | 71.48 | 71.29 | 71.29 | 1.4K | 0.00 | | 0.00 | |
| GFL | Gfl Environmental Inc | 69.98 | 68.76 | 69.46 | 500.3K | 0.00 | | 0.00 | |
| GFP | Greenfirst Forest Products Inc | 3.240 | 3.160 | 3.170 | 1.7K | 0.000 | | 0.00 | |
| GFR | Greenfire Resources Ltd. | 6.170 | 5.900 | 6.120 | 19.7K | 0.000 | | 0.00 | |
| GGD | Gogold Resources Inc | 2.250 | 2.170 | 2.230 | 824.7K | 0.000 | | 0.00 | |
| GGRO | Ishares ESG Growth ETF | 62.87 | 62.75 | 62.76 | 1.5K | 0.00 | | 0.00 | |
| GH | Gamehost Inc | 11.75 | 11.75 | 11.75 | 200 | 0.00 | | 0.00 | |
| GIB.A | CGI Group Inc Cl A Sv | 132.5 | 130.3 | 132.0 | 520.9K | 0.0 | | 0.00 | |
| GIDY | Guardian I3 Global Div Prem Yld Fnd ETF | 19.73 | 19.73 | 19.73 | 2.5K | 0.00 | | 0.00 | |
| GIES | Guardian International Equity Select | 24.14 | 24.14 | 24.14 | 100 | 0.00 | | 0.00 | |
| GIL | Gildan Activewear Inc | 72.20 | 70.79 | 70.96 | 274.2K | 0.00 | | 0.00 | |
| GIQG | Guardian I3 Global Quality Growth ETF | 30.58 | 30.58 | 30.58 | 400 | 0.00 | | 0.00 | |
| GIQG.B | Guardian I3 Global Quality Growth ETF | 34.38 | 34.38 | 34.38 | 200 | 0.00 | | 0.00 | |
| GIQU | Guardian I3 US Quality Growth Hedg ETF | 33.66 | 33.66 | 33.66 | 120 | -0.70 | | 2.04 | |
| GIQU.B | Guardian I3 US Quality Growth Unhedg ETF | 37.17 | 37.17 | 37.17 | 100 | 0.35 | | 0.95 | |
| GLCC | GX Gold Producer Equity Cvrd Call ETF | 40.89 | 40.43 | 40.64 | 20.6K | 0.00 | | 0.00 | |
| GLCL | Global X Enhd Gold Producr Eqty Cvcl ETF | 24.76 | 24.73 | 24.73 | 325 | 0.00 | | 0.00 | |
| GLDD | Betapro Gold Bullion 2X Daily Bear ETF | 15.82 | 15.39 | 15.77 | 15.5K | 0.00 | | 0.00 | |
| GLDE | | 21.69 | 21.69 | 21.69 | 1K | 0.00 | | 0.00 | |
| GLDU | Betapro Gold Bullion 2X Daily Bull ETF | 26.10 | 25.34 | 25.49 | 65.8K | 0.00 | | 0.00 | |
| GLDX | Global X Gold Producers Index ETF | 33.68 | 33.13 | 33.40 | 5.3K | 0.00 | | 0.00 | |
| GLO | Global Atomic Corp | 0.6600 | 0.6100 | 0.6100 | 936.5K | 0.0000 | | 0.00 | |
| GLXY | Galaxy Digital Holdings Ltd | 39.00 | 36.45 | 38.28 | 1.53M | 0.00 | | 0.00 | |
| GMIN | G Mining Ventures Corp | 18.20 | 17.88 | 18.00 | 391K | 0.00 | | 0.00 | |
| GMTN | Gold Mountain Mining Corp | 0.0050 | 0.0050 | 0.0050 | 787.9K | 0.0000 | | 0.00 | |
| GMX | Globex Mining Enterprises Inc | 1.400 | 1.320 | 1.320 | 54.6K | 0.000 | | 0.00 | |
| GO.U | | 12.80 | 12.60 | 12.75 | 49.2K | 0.00 | | 0.00 | |
| GOGY | Harvest Alphabet Enhd Hgh Incme Shrs ETF | 13.38 | 13.10 | 13.34 | 2.5K | 0.00 | | 0.00 | |
| GOLD | Goldmining Inc | 1.120 | 1.100 | 1.110 | 83.6K | 0.000 | | 0.00 | |
| GOOG | Alphabet Inc. Cdr [Cad Hedged] | 33.24 | 32.34 | 33.03 | 430.8K | 0.00 | | 0.00 | |
| GOOS | Canada Goose Holdings Inc | 15.59 | 15.17 | 15.40 | 260.7K | 0.00 | | 0.00 | |
| GRA | Nanoxplore Inc | 3.050 | 2.900 | 2.920 | 77.3K | 0.000 | | 0.00 | |
| GRC | Gold Springs Resource Corp | 0.1000 | 0.1000 | 0.1000 | 8K | 0.0000 | | 0.00 | |
| GRCC | GX Growth Asset Allocation Cvrd Call ETF | 21.85 | 21.85 | 21.85 | 1.5K | 0.00 | | 0.00 | |
| GRGD | Groupe Dynamite Inc WI | 37.79 | 36.48 | 37.73 | 217.4K | 0.00 | | 0.00 | |
| GRID | Tantalus Systems Holding Inc | 3.370 | 3.140 | 3.140 | 17.1K | 0.000 | | 0.00 | |
| GRN | Greenlane Renewables Inc | 0.1000 | 0.0950 | 0.1000 | 159.5K | 0.0000 | | 0.00 | |
| GRNI | BMO Brookfield Gbl Rnwbls Infra Fund ETF | 32.02 | 31.99 | 32.02 | 2.5K | 0.09 | | 0.28 | |
| GRO | Franklin Growth ETF Portfolio | 22.61 | 22.61 | 22.61 | 130 | 0.01 | | 0.04 | |
| GRT.UN | Granite Real Estate Investment Trust | 76.87 | 74.96 | 76.50 | 84.3K | 0.00 | | 0.00 | |
| GSY | Goeasy Ltd | 203.5 | 197.8 | 200.6 | 91K | 0.0 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 5.310 | 5.120 | 5.150 | 202.6K | 0.000 | | 0.00 | |
| GTRI | | 10.20 | 10.15 | 10.15 | 7.4K | 0.00 | | 0.00 | |
| GTWO | G2 Goldfields Inc | 3.320 | 3.190 | 3.220 | 408.3K | 0.000 | | 0.00 | |
| GUD | Knight Therapeutics Inc | 6.420 | 6.310 | 6.330 | 69.4K | 0.000 | | 0.00 | |
| GURU | Guru Organic Energy Corp | 1.920 | 1.900 | 1.910 | 3K | 0.000 | | 0.00 | |
| GUTB.U | Guardian Ultra-Short U.S. T-Bill Fund | 50.05 | 50.05 | 50.05 | 1.4K | 0.00 | | 0.00 | |
| GVC | Glacier Media Inc | 0.1600 | 0.1550 | 0.1600 | 20K | 0.0000 | | 0.00 | |
| GWO | Great-West Lifeco Inc | 53.71 | 53.01 | 53.28 | 2.59M | 0.00 | | 0.00 | |
| GWO.PR.G | Great-West Lifeco Inc Pr. G | 23.20 | 23.05 | 23.18 | 1.4K | 0.00 | | 0.00 | |
| GWO.PR.H | Great-West Lifeco Inc 4.85 % Pr.Ser H | 22.16 | 22.05 | 22.11 | 1.4K | 0.00 | | 0.00 | |
| GWO.PR.I | Great-West Lifeco Inc Prf Series I | 20.73 | 20.67 | 20.73 | 800 | 0.00 | | 0.00 | |
| GWO.PR.L | Great-West Lifeco Inc Pref Ser L | 25.05 | 25.05 | 25.05 | 1.9K | 0.00 | | 0.00 | |
| GWO.PR.M | Great West Lifeco Pref Ser M | 25.13 | 25.13 | 25.13 | 1.3K | 0.03 | | 0.12 | |
| GWO.PR.N | Great West Lifeco Inc Pref Srs N | 18.49 | 18.49 | 18.49 | 2.5K | 0.00 | | 0.00 | |
| GWO.PR.P | Great West Lifeco Inc 5.4 Pct Pref Sh | 24.33 | 24.22 | 24.23 | 42K | 0.09 | | 0.37 | |
| GWO.PR.Q | Great West Lifeco Pref Ser Q | 22.87 | 22.83 | 22.85 | 6.6K | 0.00 | | 0.00 | |
| GWO.PR.R | Great West Lifeco Inc Ser R | 21.59 | 21.55 | 21.55 | 3K | 0.00 | | 0.00 | |
| GWO.PR.S | Great West Lifeco Pref Ser S | 23.24 | 23.15 | 23.15 | 2.7K | 0.00 | | 0.00 | |
| GWO.PR.T | Great West Lifeco Pref Ser T | 22.89 | 22.84 | 22.84 | 1.3K | 0.00 | | 0.00 | |
| GWO.PR.Y | Great-West Lifeco Inc. | 20.75 | 20.40 | 20.75 | 1K | 0.00 | | 0.00 | |