TSX, COPP End of Day and Historical Stock Data [GX Copper Producers Index ETF]

27 Jun 2025

LAST: 35.30	CHANGE: 0.55	OPEN: 35.68	HIGH: 35.68	ASK: 0.00	VOLUME: 2K
LAST: 35.30	CHG(%): 1.53	PREV: 35.85	LOW: 35.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.18	35.20	35.03	35.03	2.6K
07 Aug 25	34.05	34.30	34.00	34.30	1.9K
06 Aug 25	33.67	33.75	33.47	33.47	496
05 Aug 25	32.41	33.38	32.41	33.38	608
01 Aug 25	32.99	32.99	32.59	32.72	2K
31 Jul 25	32.13	33.10	32.01	33.04	1.2K
30 Jul 25	33.80	33.80	32.38	32.38	2K
29 Jul 25	34.48	34.48	33.96	33.96	505
28 Jul 25	34.41	34.51	34.14	34.51	935
25 Jul 25	34.77	34.77	34.77	34.77	475

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.30