TSX, CCM End of Day and Historical Stock Data [Canagold Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CCM:

13 Aug 2025

LAST: 0.4550	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4550	ASK: 0.0900	VOLUME: 12K
LAST: 0.4550	CHG(%): 2.25	PREV: 0.4450	LOW: 0.4450	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4500	0.4550	0.4450	0.4550	12K
12 Aug 25	0.4550	0.4550	0.4450	0.4450	4K
11 Aug 25	0.4550	0.4550	0.4500	0.4550	24.4K
08 Aug 25	0.4450	0.4700	0.4450	0.4650	14.5K
07 Aug 25	0.4550	0.4550	0.4450	0.4450	14.5K
06 Aug 25	0.4400	0.4450	0.4400	0.4400	46.3K
05 Aug 25	0.4500	0.4600	0.4450	0.4600	15.2K
01 Aug 25	0.4500	0.4500	0.4500	0.4500	964
31 Jul 25	0.4700	0.4700	0.4450	0.4600	15.3K
30 Jul 25	0.4500	0.4600	0.4400	0.4600	49.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 05, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.44
MA50:	0.40
MA200:	0.35
STO9:	38.89
RSI14:	53.13
WPR14:	-62.50
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.47
Week Low:	0.44
Month High:	0.50
Month Low:	0.34
Volatility:	16.78